JollyWhale Historical Data

JOWH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₅15
+2.04%
$ 15,000 $ 50,481
Mar 9, 8 PM $ 0.0₅14
-5.41%
$ 14,000 $ 48,556
Mar 9, 7 PM $ 0.0₅152
+2.70%
$ 15,200 $ 48,152
Mar 9, 6 PM $ 0.0₅148
-2.63%
$ 14,800 $ 48,904
Mar 9, 5 PM $ 0.0₅152
+3.40%
$ 15,200 $ 51,504
Mar 9, 4 PM $ 0.0₅152
+3.40%
$ 15,200 $ 50,985
Mar 9, 3 PM $ 0.0₅152
+3.40%
$ 15,200 $ 47,628
Mar 9, 2 PM $ 0.0₅138
-5.48%
$ 13,800 $ 48,923
Mar 9, 1 PM $ 0.0₅15
+1.35%
$ 15,000 $ 49,000
Mar 9, 12 PM $ 0.0₅142
-5.33%
$ 14,200 $ 48,472
Mar 9, 11 AM $ 0.0₅14
+0.72%
$ 14,000 $ 49,236
Mar 9, 10 AM $ 0.0₅138
-9.21%
$ 13,800 $ 48,243
Mar 9, 9 AM $ 0.0₅152
+4.83%
$ 15,200 $ 50,581
Mar 9, 8 AM $ 0.0₅152
+0.00%
$ 15,200 $ 48,269
Mar 9, 7 AM $ 0.0₅151
+3.42%
$ 15,100 $ 48,608
Mar 9, 6 AM $ 0.0₅139
-6.08%
$ 13,900 $ 48,665
Mar 9, 5 AM $ 0.0₅143
-2.05%
$ 14,300 $ 45,082
Mar 9, 4 AM $ 0.0₅143
-3.38%
$ 14,300 $ 46,872
Mar 9, 3 AM $ 0.0₅141
-2.76%
$ 14,100 $ 46,622
Mar 9, 2 AM $ 0.0₅149
+7.97%
$ 14,900 $ 45,139
Mar 9, 1 AM $ 0.0₅142
-2.07%
$ 14,200 $ 42,118
Mar 9, 12 AM $ 0.0₅151
+7.86%
$ 15,100 $ 43,914
Mar 8, 11 PM $ 0.0₅15
+3.45%
$ 15,000 $ 43,195
Mar 8, 10 PM $ 0.0₅146
+0.00%
$ 14,600 $ 43,923
Mar 8, 9 PM $ 0.0₅143
+0.00%
$ 14,300 $ 44,648
Mar 8, 8 PM $ 0.0₅143
+2.14%
$ 14,300 $ 44,025
Mar 8, 7 PM $ 0.0₅138
+0.73%
$ 13,800 $ 44,881
Mar 8, 6 PM $ 0.0₅136
-6.21%
$ 13,600 $ 41,826
Mar 8, 5 PM $ 0.0₅139
-2.11%
$ 13,900 $ 42,643
Mar 8, 4 PM $ 0.0₅144
-2.04%
$ 14,400 $ 42,426
Mar 8, 3 PM $ 0.0₅145
-1.36%
$ 14,500 $ 43,762
Mar 8, 2 PM $ 0.0₅152
+4.11%
$ 15,200 $ 44,068
Mar 8, 1 PM $ 0.0₅139
+0.72%
$ 13,900 $ 43,643
Mar 8, 12 PM $ 0.0₅142
-5.96%
$ 14,200 $ 41,456
Mar 8, 11 AM $ 0.0₅149
-0.67%
$ 14,900 $ 44,845
Mar 8, 10 AM $ 0.0₅146
+5.04%
$ 14,600 $ 44,504
Mar 8, 9 AM $ 0.0₅141
-4.73%
$ 14,100 $ 41,745
Mar 8, 8 AM $ 0.0₅143
-5.92%
$ 14,300 $ 42,777
Mar 8, 7 AM $ 0.0₅141
-5.37%
$ 14,100 $ 45,483
Mar 8, 6 AM $ 0.0₅149
+3.47%
$ 14,900 $ 44,911
Mar 8, 5 AM $ 0.0₅141
+0.00%
$ 14,100 $ 42,570
Mar 8, 4 AM $ 0.0₅148
+4.23%
$ 14,800 $ 46,902
Mar 8, 3 AM $ 0.0₅15
+7.14%
$ 15,000 $ 45,509
Mar 8, 2 AM $ 0.0₅145
+2.84%
$ 14,500 $ 46,717
Mar 8, 1 AM $ 0.0₅14
-1.41%
$ 14,000 $ 44,989
Mar 8, 12 AM $ 0.0₅144
-2.70%
$ 14,400 $ 46,539
Mar 7, 11 PM $ 0.0₅147
+5.76%
$ 14,700 $ 46,839
Mar 7, 10 PM $ 0.0₅137
-4.86%
$ 13,700 $ 45,246
Mar 7, 9 PM $ 0.0₅14
+0.72%
$ 14,000 $ 45,927
Mar 7, 8 PM $ 0.0₅141
+0.00%
$ 14,100 $ 46,219