JollyWhale Historical Data

JOWH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₅139
-2.11%
$ 13,900 $ 48,672
Apr 30, 12 AM $ 0.0₅14
-1.41%
$ 14,000 $ 50,132
Apr 29, 11 PM $ 0.0₅149
+4.20%
$ 14,900 $ 50,385
Apr 29, 10 PM $ 0.0₅143
+2.88%
$ 14,300 $ 51,209
Apr 29, 9 PM $ 0.0₅137
-1.44%
$ 13,700 $ 49,993
Apr 29, 8 PM $ 0.0₅138
+0.73%
$ 13,800 $ 48,921
Apr 29, 7 PM $ 0.0₅139
+0.72%
$ 13,900 $ 49,114
Apr 29, 6 PM $ 0.0₅136
-1.45%
$ 13,600 $ 48,800
Apr 29, 5 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,892
Apr 29, 4 PM $ 0.0₅137
-1.44%
$ 13,700 $ 48,585
Apr 29, 3 PM $ 0.0₅14
+0.00%
$ 14,000 $ 48,513
Apr 29, 2 PM $ 0.0₅139
+0.00%
$ 13,900 $ 48,531
Apr 29, 1 PM $ 0.0₅138
+0.00%
$ 13,800 $ 48,036
Apr 29, 12 PM $ 0.0₅138
-3.50%
$ 13,800 $ 47,877
Apr 29, 11 AM $ 0.0₅136
-4.23%
$ 13,600 $ 48,373
Apr 29, 10 AM $ 0.0₅14
-2.78%
$ 14,000 $ 47,829
Apr 29, 9 AM $ 0.0₅139
-3.47%
$ 13,900 $ 48,654
Apr 29, 8 AM $ 0.0₅144
+0.70%
$ 14,400 $ 49,923
Apr 29, 7 AM $ 0.0₅143
+0.00%
$ 14,300 $ 50,608
Apr 29, 6 AM $ 0.0₅144
+1.41%
$ 14,400 $ 50,571
Apr 29, 5 AM $ 0.0₅142
+0.00%
$ 14,200 $ 50,640
Apr 29, 4 AM $ 0.0₅142
+0.00%
$ 14,200 $ 50,783
Apr 29, 3 AM $ 0.0₅147
+5.76%
$ 14,700 $ 49,092
Apr 29, 2 AM $ 0.0₅145
+2.84%
$ 14,500 $ 52,514
Apr 29, 1 AM $ 0.0₅144
+1.41%
$ 14,400 $ 50,524
Apr 29, 12 AM $ 0.0₅148
+0.00%
$ 14,800 $ 50,459
Apr 28, 11 PM $ 0.0₅147
+5.00%
$ 14,700 $ 49,587
Apr 28, 10 PM $ 0.0₅141
-4.73%
$ 14,100 $ 49,161
Apr 28, 9 PM $ 0.0₅144
+2.13%
$ 14,400 $ 51,931
Apr 28, 8 PM $ 0.0₅142
+2.16%
$ 14,200 $ 49,140
Apr 28, 7 PM $ 0.0₅137
-0.72%
$ 13,700 $ 47,924
Apr 28, 6 PM $ 0.0₅14
+0.72%
$ 14,000 $ 49,097
Apr 28, 5 PM $ 0.0₅14
+2.94%
$ 14,000 $ 49,798
Apr 28, 4 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,562
Apr 28, 3 PM $ 0.0₅139
+0.72%
$ 13,900 $ 48,651
Apr 28, 2 PM $ 0.0₅137
-2.14%
$ 13,700 $ 48,187
Apr 28, 1 PM $ 0.0₅14
-0.71%
$ 14,000 $ 48,479
Apr 28, 12 PM $ 0.0₅141
+0.71%
$ 14,100 $ 49,679
Apr 28, 11 AM $ 0.0₅138
-2.13%
$ 13,800 $ 47,966
Apr 28, 10 AM $ 0.0₅143
+0.00%
$ 14,300 $ 48,387
Apr 28, 9 AM $ 0.0₅142
+1.43%
$ 14,200 $ 48,932
Apr 28, 8 AM $ 0.0₅143
+0.00%
$ 14,300 $ 46,634
Apr 28, 7 AM $ 0.0₅14
-3.45%
$ 14,000 $ 48,409
Apr 28, 6 AM $ 0.0₅138
-4.17%
$ 13,800 $ 47,868
Apr 28, 5 AM $ 0.0₅143
+0.70%
$ 14,300 $ 47,501
Apr 28, 4 AM $ 0.0₅142
+1.43%
$ 14,200 $ 46,546
Apr 28, 3 AM $ 0.0₅143
+2.14%
$ 14,300 $ 46,192
Apr 28, 2 AM $ 0.0₅136
-5.56%
$ 13,600 $ 45,269
Apr 28, 1 AM $ 0.0₅145
+3.57%
$ 14,500 $ 47,778
Apr 28, 12 AM $ 0.0₅146
+4.29%
$ 14,600 $ 46,566