JollyWhale Historical Data

JOWH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅141
+1.44%
$ 14,100 $ 50,596
Apr 21, 7 PM $ 0.0₅141
+2.17%
$ 14,100 $ 49,934
Apr 21, 6 PM $ 0.0₅143
+2.14%
$ 14,300 $ 49,130
Apr 21, 5 PM $ 0.0₅142
-0.70%
$ 14,200 $ 50,431
Apr 21, 4 PM $ 0.0₅146
-0.68%
$ 14,600 $ 52,343
Apr 21, 3 PM $ 0.0₅147
+0.68%
$ 14,700 $ 51,516
Apr 21, 2 PM $ 0.0₅144
-1.37%
$ 14,400 $ 52,998
Apr 21, 1 PM $ 0.0₅142
-4.05%
$ 14,200 $ 53,127
Apr 21, 12 PM $ 0.0₅148
+2.07%
$ 14,800 $ 53,675
Apr 21, 11 AM $ 0.0₅139
-1.42%
$ 13,900 $ 49,109
Apr 21, 10 AM $ 0.0₅139
-1.42%
$ 13,900 $ 49,517
Apr 21, 9 AM $ 0.0₅144
+0.00%
$ 14,400 $ 49,945
Apr 21, 8 AM $ 0.0₅149
+7.19%
$ 14,900 $ 53,016
Apr 21, 7 AM $ 0.0₅137
-1.44%
$ 13,700 $ 52,040
Apr 21, 6 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,352
Apr 21, 5 AM $ 0.0₅138
-0.72%
$ 13,800 $ 49,893
Apr 21, 4 AM $ 0.0₅139
+2.21%
$ 13,900 $ 47,855
Apr 21, 3 AM $ 0.0₅139
+0.00%
$ 13,900 $ 47,139
Apr 21, 2 AM $ 0.0₅14
-0.71%
$ 14,000 $ 47,879
Apr 21, 1 AM $ 0.0₅14
+0.00%
$ 14,000 $ 47,661
Apr 21, 12 AM $ 0.0₅141
+0.00%
$ 14,100 $ 47,639
Apr 20, 11 PM $ 0.0₅139
-0.71%
$ 13,900 $ 49,472
Apr 20, 10 PM $ 0.0₅139
-2.11%
$ 13,900 $ 47,973
Apr 20, 9 PM $ 0.0₅141
+0.71%
$ 14,100 $ 48,468
Apr 20, 8 PM $ 0.0₅141
+0.00%
$ 14,100 $ 47,012
Apr 20, 7 PM $ 0.0₅142
+2.16%
$ 14,200 $ 48,073
Apr 20, 6 PM $ 0.0₅139
-2.80%
$ 13,900 $ 47,860
Apr 20, 5 PM $ 0.0₅143
+1.42%
$ 14,300 $ 48,795
Apr 20, 4 PM $ 0.0₅141
+2.92%
$ 14,100 $ 47,783
Apr 20, 3 PM $ 0.0₅142
+0.00%
$ 14,200 $ 44,842
Apr 20, 2 PM $ 0.0₅145
+2.84%
$ 14,500 $ 46,134
Apr 20, 1 PM $ 0.0₅141
+0.71%
$ 14,100 $ 46,615
Apr 20, 12 PM $ 0.0₅146
+1.39%
$ 14,600 $ 45,336
Apr 20, 11 AM $ 0.0₅142
-1.39%
$ 14,200 $ 47,030
Apr 20, 10 AM $ 0.0₅148
+2.78%
$ 14,800 $ 47,718
Apr 20, 9 AM $ 0.0₅14
-4.76%
$ 14,000 $ 48,485
Apr 20, 8 AM $ 0.0₅144
+1.41%
$ 14,400 $ 48,604
Apr 20, 7 AM $ 0.0₅142
+2.16%
$ 14,200 $ 47,459
Apr 20, 6 AM $ 0.0₅144
+0.70%
$ 14,400 $ 45,369
Apr 20, 5 AM $ 0.0₅137
-5.52%
$ 13,700 $ 47,279
Apr 20, 4 AM $ 0.0₅149
+5.67%
$ 14,900 $ 48,548
Apr 20, 2 AM $ 0.0₅139
-0.71%
$ 13,900 $ 47,121
Apr 20, 1 AM $ 0.0₅145
+1.40%
$ 14,500 $ 46,841
Apr 20, 12 AM $ 0.0₅14
-2.78%
$ 14,000 $ 48,407
Apr 19, 11 PM $ 0.0₅138
-0.72%
$ 13,800 $ 47,885
Apr 19, 10 PM $ 0.0₅14
+2.94%
$ 14,000 $ 45,859
Apr 19, 9 PM $ 0.0₅144
+4.35%
$ 14,400 $ 45,728
Apr 19, 8 PM $ 0.0₅139
+0.00%
$ 13,900 $ 47,472
Apr 19, 7 PM $ 0.0₅145
-1.36%
$ 14,500 $ 48,691
Apr 19, 6 PM $ 0.0₅148
+7.25%
$ 14,800 $ 48,073