JollyWhale Historical Data

JOWH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅198
-4.81%
$ 19,800 $ 56,281
Feb 1, 3 AM $ 0.0₅212
+2.42%
$ 21,200 $ 56,363
Feb 1, 2 AM $ 0.0₅212
+7.61%
$ 21,200 $ 52,985
Feb 1, 1 AM $ 0.0₅204
+0.00%
$ 20,400 $ 53,926
Feb 1, 12 AM $ 0.0₅206
+4.57%
$ 20,600 $ 53,569
Jan 31, 11 PM $ 0.0₅199
-1.97%
$ 19,900 $ 50,329
Jan 31, 10 PM $ 0.0₅199
+2.05%
$ 19,900 $ 53,346
Jan 31, 9 PM $ 0.0₅197
-1.01%
$ 19,700 $ 52,540
Jan 31, 8 PM $ 0.0₅2
-0.99%
$ 20,000 $ 53,322
Jan 31, 7 PM $ 0.0₅197
+1.03%
$ 19,700 $ 54,123
Jan 31, 6 PM $ 0.0₅195
-7.58%
$ 19,500 $ 52,177
Jan 31, 5 PM $ 0.0₅199
-3.86%
$ 19,900 $ 53,102
Jan 31, 4 PM $ 0.0₅212
+7.61%
$ 21,200 $ 51,268
Jan 31, 3 PM $ 0.0₅195
-8.02%
$ 19,500 $ 51,654
Jan 31, 2 PM $ 0.0₅196
-7.11%
$ 19,600 $ 51,206
Jan 31, 1 PM $ 0.0₅209
+0.00%
$ 20,900 $ 53,707
Jan 31, 12 PM $ 0.0₅194
-0.51%
$ 19,400 $ 55,647
Jan 31, 11 AM $ 0.0₅197
-1.50%
$ 19,700 $ 55,003
Jan 31, 10 AM $ 0.0₅199
+0.00%
$ 19,900 $ 51,977
Jan 31, 9 AM $ 0.0₅194
-2.51%
$ 19,400 $ 52,632
Jan 31, 8 AM $ 0.0₅193
-6.76%
$ 19,300 $ 55,551
Jan 31, 7 AM $ 0.0₅212
+6.53%
$ 21,200 $ 53,981
Jan 31, 6 AM $ 0.0₅194
+0.00%
$ 19,400 $ 52,352
Jan 31, 4 AM $ 0.0₅195
-7.14%
$ 19,500 $ 56,047
Jan 31, 3 AM $ 0.0₅198
-1.98%
$ 19,800 $ 57,162
Jan 31, 2 AM $ 0.0₅195
-4.41%
$ 19,500 $ 52,864
Jan 31, 1 AM $ 0.0₅197
-6.19%
$ 19,700 $ 54,565
Jan 31, 12 AM $ 0.0₅21
+7.14%
$ 21,000 $ 56,521
Jan 30, 11 PM $ 0.0₅199
-1.49%
$ 19,900 $ 53,178
Jan 30, 10 PM $ 0.0₅21
+3.96%
$ 21,000 $ 56,371
Jan 30, 9 PM $ 0.0₅203
-2.40%
$ 20,300 $ 53,104
Jan 30, 8 PM $ 0.0₅201
+2.55%
$ 20,100 $ 54,870
Jan 30, 7 PM $ 0.0₅205
-3.30%
$ 20,500 $ 51,841
Jan 30, 6 PM $ 0.0₅211
+3.43%
$ 21,100 $ 56,617
Jan 30, 5 PM $ 0.0₅197
-6.64%
$ 19,700 $ 53,373
Jan 30, 4 PM $ 0.0₅203
+0.50%
$ 20,300 $ 54,515
Jan 30, 3 PM $ 0.0₅206
-2.83%
$ 20,600 $ 51,301
Jan 30, 2 PM $ 0.0₅2
-1.48%
$ 20,000 $ 55,589
Jan 30, 1 PM $ 0.0₅211
+0.96%
$ 21,100 $ 52,641
Jan 30, 12 PM $ 0.0₅202
+3.59%
$ 20,200 $ 53,134
Jan 30, 11 AM $ 0.0₅197
+0.00%
$ 19,700 $ 48,725
Jan 30, 10 AM $ 0.0₅193
-2.03%
$ 19,300 $ 50,740
Jan 30, 9 AM $ 0.0₅2
-5.66%
$ 20,000 $ 49,068
Jan 30, 8 AM $ 0.0₅208
-1.42%
$ 20,800 $ 48,292
Jan 30, 7 AM $ 0.0₅208
+5.58%
$ 20,800 $ 51,068
Jan 30, 6 AM $ 0.0₅197
-3.90%
$ 19,700 $ 48,230
Jan 30, 5 AM $ 0.0₅204
+4.62%
$ 20,400 $ 48,868
Jan 30, 4 AM $ 0.0₅206
+6.19%
$ 20,600 $ 46,297
Jan 30, 3 AM $ 0.0₅204
+2.00%
$ 20,400 $ 45,286
Jan 30, 2 AM $ 0.0₅195
-4.41%
$ 19,500 $ 49,916