JollyWhale Historical Data

JOWH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅209
+3.47%
$ 20,900 $ 59,487
Jan 28, 1 AM $ 0.0₅203
+0.00%
$ 20,300 $ 57,260
Jan 28, 12 AM $ 0.0₅195
-4.41%
$ 19,500 $ 53,628
Jan 27, 11 PM $ 0.0₅209
+2.96%
$ 20,900 $ 58,222
Jan 27, 10 PM $ 0.0₅202
+3.59%
$ 20,200 $ 56,026
Jan 27, 9 PM $ 0.0₅199
+0.00%
$ 19,900 $ 56,608
Jan 27, 8 PM $ 0.0₅209
+5.56%
$ 20,900 $ 55,875
Jan 27, 7 PM $ 0.0₅206
+3.00%
$ 20,600 $ 56,615
Jan 27, 6 PM $ 0.0₅207
+0.98%
$ 20,700 $ 57,515
Jan 27, 5 PM $ 0.0₅202
+2.02%
$ 20,200 $ 59,013
Jan 27, 4 PM $ 0.0₅207
-2.36%
$ 20,700 $ 57,306
Jan 27, 3 PM $ 0.0₅202
+1.00%
$ 20,200 $ 60,746
Jan 27, 2 PM $ 0.0₅212
+8.16%
$ 21,200 $ 54,868
Jan 27, 1 PM $ 0.0₅194
-3.00%
$ 19,400 $ 52,209
Jan 27, 12 PM $ 0.0₅206
-0.96%
$ 20,600 $ 50,852
Jan 27, 11 AM $ 0.0₅205
+4.06%
$ 20,500 $ 51,642
Jan 27, 10 AM $ 0.0₅195
-2.01%
$ 19,500 $ 47,135
Jan 27, 9 AM $ 0.0₅195
-3.47%
$ 19,500 $ 46,558
Jan 27, 8 AM $ 0.0₅21
+2.94%
$ 21,000 $ 43,200
Jan 27, 7 AM $ 0.0₅211
+6.57%
$ 21,100 $ 39,524
Jan 27, 6 AM $ 0.0₅208
+3.48%
$ 20,800 $ 36,035
Jan 27, 5 AM $ 0.0₅195
-3.47%
$ 19,500 $ 35,194
Jan 27, 4 AM $ 0.0₅196
-6.22%
$ 19,600 $ 29,770
Jan 27, 3 AM $ 0.0₅2
-0.50%
$ 20,000 $ 27,247
Jan 27, 2 AM $ 0.0₅205
-1.91%
$ 20,500 $ 27,234
Jan 27, 1 AM $ 0.0₅197
-2.48%
$ 19,700 $ 27,257
Jan 27, 12 AM $ 0.0₅211
-0.47%
$ 21,100 $ 26,517
Jan 26, 11 PM $ 0.0₅209
+6.09%
$ 20,900 $ 26,775
Jan 26, 10 PM $ 0.0₅198
-1.98%
$ 19,800 $ 26,075
Jan 26, 9 PM $ 0.0₅201
-0.99%
$ 20,100 $ 26,915
Jan 26, 8 PM $ 0.0₅195
-7.14%
$ 19,500 $ 26,141
Jan 26, 7 PM $ 0.0₅194
-3.96%
$ 19,400 $ 28,034
Jan 26, 6 PM $ 0.0₅204
-1.45%
$ 20,400 $ 26,843
Jan 26, 5 PM $ 0.0₅208
+7.22%
$ 20,800 $ 26,294
Jan 26, 4 PM $ 0.0₅2
-0.50%
$ 20,000 $ 26,946
Jan 26, 3 PM $ 0.0₅202
+3.06%
$ 20,200 $ 25,935
Jan 26, 2 PM $ 0.0₅196
+0.00%
$ 19,600 $ 26,683
Jan 26, 1 PM $ 0.0₅196
+0.00%
$ 19,600 $ 28,082
Jan 26, 12 PM $ 0.0₅196
+0.00%
$ 19,600 $ 29,955
Jan 26, 11 AM $ 0.0₅196
+0.00%
$ 19,600 $ 31,861
Jan 26, 10 AM $ 0.0₅196
+0.00%
$ 19,600 $ 34,414
Jan 26, 9 AM $ 0.0₅196
+0.00%
$ 19,600 $ 36,220
Jan 26, 3 AM $ 0.0₅211
+8.21%
$ 21,100 $ 50,856
Jan 26, 2 AM $ 0.0₅207
-1.90%
$ 20,700 $ 49,290
Jan 26, 1 AM $ 0.0₅211
+2.43%
$ 21,100 $ 52,633
Jan 26, 12 AM $ 0.0₅21
+3.45%
$ 21,000 $ 52,815
Jan 25, 11 PM $ 0.0₅199
-6.13%
$ 19,900 $ 50,589
Jan 25, 10 PM $ 0.0₅201
-3.83%
$ 20,100 $ 56,334
Jan 25, 9 PM $ 0.0₅211
+4.46%
$ 21,100 $ 53,434
Jan 25, 8 PM $ 0.0₅204
+0.00%
$ 20,400 $ 52,926