JollyWhale Historical Data

JOWH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅201
-5.19%
$ 20,100 $ 56,164
Jan 21, 5 PM $ 0.0₅198
-5.26%
$ 19,800 $ 55,665
Jan 21, 4 PM $ 0.0₅195
-5.80%
$ 19,500 $ 55,905
Jan 21, 3 PM $ 0.0₅201
-1.95%
$ 20,100 $ 56,783
Jan 21, 2 PM $ 0.0₅208
+0.97%
$ 20,800 $ 56,121
Jan 21, 1 PM $ 0.0₅201
-3.37%
$ 20,100 $ 57,306
Jan 21, 12 PM $ 0.0₅199
-5.24%
$ 19,900 $ 56,570
Jan 21, 11 AM $ 0.0₅209
+3.47%
$ 20,900 $ 56,876
Jan 21, 10 AM $ 0.0₅21
+0.96%
$ 21,000 $ 56,522
Jan 21, 9 AM $ 0.0₅199
+0.51%
$ 19,900 $ 58,390
Jan 21, 8 AM $ 0.0₅196
-7.11%
$ 19,600 $ 55,019
Jan 21, 7 AM $ 0.0₅203
-1.46%
$ 20,300 $ 56,770
Jan 21, 6 AM $ 0.0₅204
-1.45%
$ 20,400 $ 54,847
Jan 21, 5 AM $ 0.0₅212
+4.43%
$ 21,200 $ 54,990
Jan 21, 4 AM $ 0.0₅209
+7.18%
$ 20,900 $ 54,911
Jan 21, 3 AM $ 0.0₅205
+1.49%
$ 20,500 $ 52,016
Jan 21, 2 AM $ 0.0₅209
+6.09%
$ 20,900 $ 52,401
Jan 21, 1 AM $ 0.0₅198
-5.26%
$ 19,800 $ 51,412
Jan 21, 12 AM $ 0.0₅212
+1.44%
$ 21,200 $ 50,222
Jan 20, 11 PM $ 0.0₅202
-3.35%
$ 20,200 $ 53,779
Jan 20, 10 PM $ 0.0₅194
-5.37%
$ 19,400 $ 55,189
Jan 20, 9 PM $ 0.0₅199
-3.40%
$ 19,900 $ 53,655
Jan 20, 8 PM $ 0.0₅209
+0.48%
$ 20,900 $ 53,035
Jan 20, 7 PM $ 0.0₅201
-5.19%
$ 20,100 $ 54,248
Jan 20, 6 PM $ 0.0₅211
+7.11%
$ 21,100 $ 49,208
Jan 20, 5 PM $ 0.0₅209
+5.03%
$ 20,900 $ 50,337
Jan 20, 4 PM $ 0.0₅197
-4.37%
$ 19,700 $ 52,163
Jan 20, 3 PM $ 0.0₅194
-4.90%
$ 19,400 $ 51,658
Jan 20, 2 PM $ 0.0₅211
+5.50%
$ 21,100 $ 48,923
Jan 20, 1 PM $ 0.0₅21
+8.25%
$ 21,000 $ 47,833
Jan 20, 12 PM $ 0.0₅195
+1.04%
$ 19,500 $ 48,094
Jan 20, 11 AM $ 0.0₅195
-1.02%
$ 19,500 $ 47,731
Jan 20, 10 AM $ 0.0₅193
+0.00%
$ 19,300 $ 50,259
Jan 20, 9 AM $ 0.0₅199
-6.13%
$ 19,900 $ 50,347
Jan 20, 8 AM $ 0.0₅209
+3.98%
$ 20,900 $ 47,835
Jan 20, 7 AM $ 0.0₅209
+0.00%
$ 20,900 $ 50,367
Jan 20, 6 AM $ 0.0₅201
+2.03%
$ 20,100 $ 51,210
Jan 20, 5 AM $ 0.0₅203
+2.01%
$ 20,300 $ 48,971
Jan 20, 4 AM $ 0.0₅195
-3.94%
$ 19,500 $ 50,322
Jan 20, 3 AM $ 0.0₅205
+1.49%
$ 20,500 $ 51,286
Jan 20, 2 AM $ 0.0₅204
-1.92%
$ 20,400 $ 49,985
Jan 20, 1 AM $ 0.0₅203
-1.46%
$ 20,300 $ 52,953
Jan 20, 12 AM $ 0.0₅198
-1.49%
$ 19,800 $ 52,606
Jan 19, 11 PM $ 0.0₅203
-1.93%
$ 20,300 $ 52,001
Jan 19, 10 PM $ 0.0₅211
+3.94%
$ 21,100 $ 50,879
Jan 19, 9 PM $ 0.0₅193
-7.66%
$ 19,300 $ 53,220
Jan 19, 8 PM $ 0.0₅203
-2.87%
$ 20,300 $ 55,220
Jan 19, 7 PM $ 0.0₅212
+2.42%
$ 21,200 $ 55,171
Jan 19, 6 PM $ 0.0₅199
-1.00%
$ 19,900 $ 52,897
Jan 19, 5 PM $ 0.0₅197
-2.96%
$ 19,700 $ 52,402