JollyWhale Historical Data

JOWH Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅142
-1.39%
$ 14,200 $ 50,808
May 26, 3 PM $ 0.0₅144
-0.69%
$ 14,400 $ 50,740
May 26, 2 PM $ 0.0₅147
+7.30%
$ 14,700 $ 50,700
May 26, 1 PM $ 0.0₅144
+0.70%
$ 14,400 $ 47,017
May 26, 12 PM $ 0.0₅148
+4.96%
$ 14,800 $ 51,345
May 26, 11 AM $ 0.0₅148
+2.78%
$ 14,800 $ 51,150
May 26, 10 AM $ 0.0₅138
-7.38%
$ 13,800 $ 52,931
May 26, 9 AM $ 0.0₅15
+4.17%
$ 15,000 $ 54,609
May 26, 8 AM $ 0.0₅146
+2.82%
$ 14,600 $ 52,800
May 26, 7 AM $ 0.0₅142
+1.43%
$ 14,200 $ 52,414
May 26, 6 AM $ 0.0₅147
+0.00%
$ 14,700 $ 50,024
May 26, 5 AM $ 0.0₅148
+8.82%
$ 14,800 $ 54,252
May 26, 4 AM $ 0.0₅138
-1.43%
$ 13,800 $ 52,958
May 26, 3 AM $ 0.0₅138
+1.47%
$ 13,800 $ 51,026
May 26, 2 AM $ 0.0₅139
+0.00%
$ 13,900 $ 49,181
May 26, 1 AM $ 0.0₅14
+0.72%
$ 14,000 $ 51,083
May 26, 12 AM $ 0.0₅138
+0.00%
$ 13,800 $ 51,615
May 25, 11 PM $ 0.0₅138
-2.82%
$ 13,800 $ 50,548
May 25, 10 PM $ 0.0₅141
-0.70%
$ 14,100 $ 51,832
May 25, 9 PM $ 0.0₅143
+2.88%
$ 14,300 $ 52,933
May 25, 8 PM $ 0.0₅143
+2.14%
$ 14,300 $ 51,960
May 25, 7 PM $ 0.0₅138
-2.82%
$ 13,800 $ 51,296
May 25, 6 PM $ 0.0₅143
-1.38%
$ 14,300 $ 53,039
May 25, 5 PM $ 0.0₅142
+2.90%
$ 14,200 $ 53,884
May 25, 4 PM $ 0.0₅144
+1.41%
$ 14,400 $ 52,151
May 25, 3 PM $ 0.0₅146
+0.00%
$ 14,600 $ 54,099
May 25, 2 PM $ 0.0₅139
+0.72%
$ 13,900 $ 54,366
May 25, 1 PM $ 0.0₅138
-6.76%
$ 13,800 $ 53,020
May 25, 12 PM $ 0.0₅143
+0.70%
$ 14,300 $ 57,008
May 25, 11 AM $ 0.0₅146
+4.29%
$ 14,600 $ 55,103
May 25, 10 AM $ 0.0₅141
+0.00%
$ 14,100 $ 53,988
May 25, 9 AM $ 0.0₅139
+1.46%
$ 13,900 $ 55,496
May 25, 8 AM $ 0.0₅138
-0.72%
$ 13,800 $ 53,853
May 25, 7 AM $ 0.0₅14
+0.00%
$ 14,000 $ 54,875
May 25, 6 AM $ 0.0₅139
+0.72%
$ 13,900 $ 55,089
May 25, 5 AM $ 0.0₅14
+0.00%
$ 14,000 $ 54,147
May 25, 4 AM $ 0.0₅14
+1.45%
$ 14,000 $ 55,063
May 25, 3 AM $ 0.0₅138
-1.43%
$ 13,800 $ 52,748
May 25, 2 AM $ 0.0₅142
+0.00%
$ 14,200 $ 53,290
May 25, 1 AM $ 0.0₅138
-1.43%
$ 13,800 $ 53,801
May 25, 12 AM $ 0.0₅139
+0.00%
$ 13,900 $ 52,002
May 24, 11 PM $ 0.0₅144
+0.00%
$ 14,400 $ 53,328
May 24, 10 PM $ 0.0₅136
-3.55%
$ 13,600 $ 55,124
May 24, 9 PM $ 0.0₅14
-1.41%
$ 14,000 $ 52,902
May 24, 8 PM $ 0.0₅142
+1.43%
$ 14,200 $ 53,519
May 24, 7 PM $ 0.0₅139
-1.42%
$ 13,900 $ 54,305
May 24, 6 PM $ 0.0₅145
+2.11%
$ 14,500 $ 53,605
May 24, 5 PM $ 0.0₅141
+0.00%
$ 14,100 $ 54,949
May 24, 4 PM $ 0.0₅141
+3.68%
$ 14,100 $ 55,586
May 24, 3 PM $ 0.0₅136
-4.90%
$ 13,600 $ 54,595