JollyWhale Historical Data

JOWH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₅199
-1.00%
$ 19,900 $ 52,897
Jan 19, 5 PM $ 0.0₅197
-2.96%
$ 19,700 $ 52,402
Jan 19, 4 PM $ 0.0₅208
+2.97%
$ 20,800 $ 53,069
Jan 19, 3 PM $ 0.0₅202
-3.35%
$ 20,200 $ 52,687
Jan 19, 2 PM $ 0.0₅203
-0.49%
$ 20,300 $ 54,487
Jan 19, 1 PM $ 0.0₅203
-1.46%
$ 20,300 $ 53,475
Jan 19, 12 PM $ 0.0₅196
-4.39%
$ 19,600 $ 52,441
Jan 19, 11 AM $ 0.0₅207
+2.48%
$ 20,700 $ 54,373
Jan 19, 10 AM $ 0.0₅212
+0.00%
$ 21,200 $ 53,218
Jan 19, 9 AM $ 0.0₅208
+1.96%
$ 20,800 $ 55,615
Jan 19, 8 AM $ 0.0₅212
+4.95%
$ 21,200 $ 56,431
Jan 19, 7 AM $ 0.0₅203
+0.00%
$ 20,300 $ 55,534
Jan 19, 6 AM $ 0.0₅196
-4.39%
$ 19,600 $ 54,790
Jan 19, 5 AM $ 0.0₅202
+3.06%
$ 20,200 $ 57,345
Jan 19, 4 AM $ 0.0₅199
-3.86%
$ 19,900 $ 54,136
Jan 19, 3 AM $ 0.0₅209
+2.45%
$ 20,900 $ 55,757
Jan 19, 2 AM $ 0.0₅21
+3.96%
$ 21,000 $ 55,704
Jan 19, 1 AM $ 0.0₅212
+4.43%
$ 21,200 $ 53,614
Jan 19, 12 AM $ 0.0₅196
-5.77%
$ 19,600 $ 57,358
Jan 18, 11 PM $ 0.0₅202
-2.42%
$ 20,200 $ 56,962
Jan 18, 10 PM $ 0.0₅208
+4.00%
$ 20,800 $ 56,827
Jan 18, 9 PM $ 0.0₅203
-3.79%
$ 20,300 $ 54,612
Jan 18, 8 PM $ 0.0₅21
+3.45%
$ 21,000 $ 52,531
Jan 18, 7 PM $ 0.0₅206
+4.57%
$ 20,600 $ 53,202
Jan 18, 6 PM $ 0.0₅208
-1.42%
$ 20,800 $ 52,767
Jan 18, 5 PM $ 0.0₅198
-3.88%
$ 19,800 $ 56,951
Jan 18, 4 PM $ 0.0₅211
+4.98%
$ 21,100 $ 52,332
Jan 18, 3 PM $ 0.0₅206
-0.96%
$ 20,600 $ 52,059
Jan 18, 2 PM $ 0.0₅21
+1.94%
$ 21,000 $ 55,556
Jan 18, 1 PM $ 0.0₅211
+2.43%
$ 21,100 $ 54,583
Jan 18, 12 PM $ 0.0₅208
+3.48%
$ 20,800 $ 52,574
Jan 18, 11 AM $ 0.0₅201
-5.19%
$ 20,100 $ 52,525
Jan 18, 10 AM $ 0.0₅206
-1.44%
$ 20,600 $ 54,248
Jan 18, 9 AM $ 0.0₅21
+3.45%
$ 21,000 $ 52,405
Jan 18, 8 AM $ 0.0₅196
-3.45%
$ 19,600 $ 50,584
Jan 18, 7 AM $ 0.0₅194
-7.18%
$ 19,400 $ 49,816
Jan 18, 6 AM $ 0.0₅211
+7.65%
$ 21,100 $ 51,441
Jan 18, 5 AM $ 0.0₅197
+1.55%
$ 19,700 $ 47,893
Jan 18, 4 AM $ 0.0₅204
+3.03%
$ 20,400 $ 46,553
Jan 18, 3 AM $ 0.0₅194
-8.49%
$ 19,400 $ 51,446
Jan 18, 2 AM $ 0.0₅211
+2.93%
$ 21,100 $ 47,824
Jan 18, 1 AM $ 0.0₅206
+3.00%
$ 20,600 $ 48,792
Jan 18, 12 AM $ 0.0₅201
-0.50%
$ 20,100 $ 46,904
Jan 17, 11 PM $ 0.0₅202
-4.72%
$ 20,200 $ 47,885
Jan 17, 10 PM $ 0.0₅208
-0.48%
$ 20,800 $ 50,190
Jan 17, 9 PM $ 0.0₅211
-0.47%
$ 21,100 $ 47,393
Jan 17, 8 PM $ 0.0₅209
-1.42%
$ 20,900 $ 49,617
Jan 17, 7 PM $ 0.0₅208
+0.97%
$ 20,800 $ 46,877
Jan 17, 6 PM $ 0.0₅212
+4.95%
$ 21,200 $ 46,806
Jan 17, 5 PM $ 0.0₅198
-6.60%
$ 19,800 $ 48,355