JollyWhale Historical Data

JOWH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅212
+4.95%
$ 21,200 $ 46,806
Jan 17, 5 PM $ 0.0₅198
-6.60%
$ 19,800 $ 48,355
Jan 17, 4 PM $ 0.0₅204
-0.97%
$ 20,400 $ 48,876
Jan 17, 3 PM $ 0.0₅21
+2.44%
$ 21,000 $ 45,149
Jan 17, 2 PM $ 0.0₅211
+4.98%
$ 21,100 $ 44,939
Jan 17, 1 PM $ 0.0₅21
+1.45%
$ 21,000 $ 46,729
Jan 17, 12 PM $ 0.0₅208
+0.00%
$ 20,800 $ 47,307
Jan 17, 11 AM $ 0.0₅212
+3.41%
$ 21,200 $ 48,002
Jan 17, 10 AM $ 0.0₅211
+2.43%
$ 21,100 $ 47,530
Jan 17, 9 AM $ 0.0₅2
-4.31%
$ 20,000 $ 47,271
Jan 17, 8 AM $ 0.0₅21
+3.45%
$ 21,000 $ 47,863
Jan 17, 7 AM $ 0.0₅197
-4.83%
$ 19,700 $ 45,319
Jan 17, 6 AM $ 0.0₅204
+0.99%
$ 20,400 $ 46,890
Jan 17, 5 AM $ 0.0₅204
+3.03%
$ 20,400 $ 47,925
Jan 17, 4 AM $ 0.0₅197
-6.19%
$ 19,700 $ 48,725
Jan 17, 3 AM $ 0.0₅21
-0.94%
$ 21,000 $ 47,924
Jan 17, 1 AM $ 0.0₅212
+2.42%
$ 21,200 $ 50,473
Jan 17, 12 AM $ 0.0₅211
+5.50%
$ 21,100 $ 50,848
Jan 16, 11 PM $ 0.0₅207
+0.00%
$ 20,700 $ 48,520
Jan 16, 10 PM $ 0.0₅209
-1.42%
$ 20,900 $ 49,233
Jan 16, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 49,379
Jan 16, 8 PM $ 0.0₅205
-0.97%
$ 20,500 $ 50,840
Jan 16, 6 PM $ 0.0₅212
+6.53%
$ 21,200 $ 48,667
Jan 16, 5 PM $ 0.0₅208
-1.42%
$ 20,800 $ 47,933
Jan 16, 4 PM $ 0.0₅205
+3.54%
$ 20,500 $ 52,633
Jan 16, 3 PM $ 0.0₅198
-5.71%
$ 19,800 $ 50,390
Jan 16, 2 PM $ 0.0₅199
-6.13%
$ 19,900 $ 54,073
Jan 16, 1 PM $ 0.0₅201
-4.29%
$ 20,100 $ 54,224
Jan 16, 12 PM $ 0.0₅202
-4.27%
$ 20,200 $ 53,813
Jan 16, 11 AM $ 0.0₅207
+0.98%
$ 20,700 $ 53,034
Jan 16, 10 AM $ 0.0₅2
-4.31%
$ 20,000 $ 51,315
Jan 16, 9 AM $ 0.0₅212
+1.44%
$ 21,200 $ 53,936
Jan 16, 8 AM $ 0.0₅207
+1.47%
$ 20,700 $ 53,395
Jan 16, 7 AM $ 0.0₅211
+5.50%
$ 21,100 $ 54,449
Jan 16, 6 AM $ 0.0₅195
-6.70%
$ 19,500 $ 54,023
Jan 16, 5 AM $ 0.0₅202
-2.42%
$ 20,200 $ 57,801
Jan 16, 4 AM $ 0.0₅209
-0.95%
$ 20,900 $ 58,492
Jan 16, 3 AM $ 0.0₅206
-2.83%
$ 20,600 $ 57,355
Jan 16, 2 AM $ 0.0₅202
-1.94%
$ 20,200 $ 56,359
Jan 16, 1 AM $ 0.0₅2
-2.91%
$ 20,000 $ 52,764
Jan 16, 12 AM $ 0.0₅196
-3.45%
$ 19,600 $ 54,382
Jan 15, 11 PM $ 0.0₅204
+0.49%
$ 20,400 $ 53,752
Jan 15, 10 PM $ 0.0₅194
-3.96%
$ 19,400 $ 54,238
Jan 15, 9 PM $ 0.0₅198
-1.00%
$ 19,800 $ 54,716
Jan 15, 8 PM $ 0.0₅209
-1.42%
$ 20,900 $ 58,325
Jan 15, 7 PM $ 0.0₅206
-0.48%
$ 20,600 $ 56,783
Jan 15, 6 PM $ 0.0₅207
+1.47%
$ 20,700 $ 55,147
Jan 15, 5 PM $ 0.0₅21
+6.60%
$ 21,000 $ 53,512
Jan 15, 4 PM $ 0.0₅208
-0.48%
$ 20,800 $ 53,367
Jan 15, 3 PM $ 0.0₅194
-3.48%
$ 19,400 $ 51,983