JollyWhale Historical Data

JOWH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅203
-2.40%
$ 20,300 $ 53,818
Jan 13, 1 PM $ 0.0₅21
+1.45%
$ 21,000 $ 56,031
Jan 13, 12 PM $ 0.0₅211
+7.65%
$ 21,100 $ 53,949
Jan 13, 11 AM $ 0.0₅197
-5.29%
$ 19,700 $ 57,142
Jan 13, 10 AM $ 0.0₅198
-6.16%
$ 19,800 $ 54,149
Jan 13, 9 AM $ 0.0₅204
+0.99%
$ 20,400 $ 55,164
Jan 13, 8 AM $ 0.0₅21
+2.94%
$ 21,000 $ 52,620
Jan 13, 7 AM $ 0.0₅198
-3.41%
$ 19,800 $ 54,757
Jan 13, 6 AM $ 0.0₅199
-1.49%
$ 19,900 $ 54,595
Jan 13, 5 AM $ 0.0₅199
-2.45%
$ 19,900 $ 53,099
Jan 13, 4 AM $ 0.0₅209
-0.95%
$ 20,900 $ 54,480
Jan 13, 3 AM $ 0.0₅21
+8.25%
$ 21,000 $ 55,587
Jan 13, 2 AM $ 0.0₅199
+0.00%
$ 19,900 $ 51,887
Jan 13, 1 AM $ 0.0₅194
-5.83%
$ 19,400 $ 53,629
Jan 13, 12 AM $ 0.0₅196
-2.97%
$ 19,600 $ 55,010
Jan 12, 11 PM $ 0.0₅211
+1.44%
$ 21,100 $ 56,576
Jan 12, 10 PM $ 0.0₅212
+3.41%
$ 21,200 $ 56,693
Jan 12, 9 PM $ 0.0₅202
-2.88%
$ 20,200 $ 55,066
Jan 12, 8 PM $ 0.0₅203
+2.53%
$ 20,300 $ 54,530
Jan 12, 7 PM $ 0.0₅194
-1.02%
$ 19,400 $ 52,788
Jan 12, 6 PM $ 0.0₅199
-3.86%
$ 19,900 $ 52,389
Jan 12, 5 PM $ 0.0₅198
+1.54%
$ 19,800 $ 53,016
Jan 12, 4 PM $ 0.0₅208
+7.22%
$ 20,800 $ 50,282
Jan 12, 3 PM $ 0.0₅196
-4.85%
$ 19,600 $ 54,564
Jan 12, 2 PM $ 0.0₅195
-3.47%
$ 19,500 $ 52,371
Jan 12, 1 PM $ 0.0₅212
+0.00%
$ 21,200 $ 54,573
Jan 12, 12 PM $ 0.0₅21
+0.00%
$ 21,000 $ 52,216
Jan 12, 11 AM $ 0.0₅205
+3.02%
$ 20,500 $ 54,674
Jan 12, 10 AM $ 0.0₅21
-0.94%
$ 21,000 $ 52,121
Jan 12, 9 AM $ 0.0₅207
-0.48%
$ 20,700 $ 55,131
Jan 12, 8 AM $ 0.0₅212
+3.92%
$ 21,200 $ 53,502
Jan 12, 7 AM $ 0.0₅21
+3.96%
$ 21,000 $ 54,721
Jan 12, 6 AM $ 0.0₅204
-1.45%
$ 20,400 $ 53,411
Jan 12, 5 AM $ 0.0₅197
-3.90%
$ 19,700 $ 52,014
Jan 12, 4 AM $ 0.0₅205
+0.99%
$ 20,500 $ 52,931
Jan 12, 3 AM $ 0.0₅195
-2.01%
$ 19,500 $ 52,166
Jan 12, 2 AM $ 0.0₅197
-4.83%
$ 19,700 $ 50,735
Jan 12, 1 AM $ 0.0₅204
+4.62%
$ 20,400 $ 50,989
Jan 12, 12 AM $ 0.0₅206
+0.00%
$ 20,600 $ 51,438
Jan 11, 11 PM $ 0.0₅205
-0.49%
$ 20,500 $ 51,322
Jan 11, 10 PM $ 0.0₅209
+1.95%
$ 20,900 $ 52,256
Jan 11, 9 PM $ 0.0₅206
+0.98%
$ 20,600 $ 51,393
Jan 11, 8 PM $ 0.0₅212
+5.47%
$ 21,200 $ 53,404
Jan 11, 7 PM $ 0.0₅206
+0.00%
$ 20,600 $ 53,036
Jan 11, 6 PM $ 0.0₅202
-1.46%
$ 20,200 $ 51,291
Jan 11, 5 PM $ 0.0₅209
+3.47%
$ 20,900 $ 49,103
Jan 11, 4 PM $ 0.0₅197
-4.83%
$ 19,700 $ 54,508
Jan 11, 3 PM $ 0.0₅211
+5.50%
$ 21,100 $ 52,790
Jan 11, 2 PM $ 0.0₅195
+0.52%
$ 19,500 $ 50,225
Jan 11, 1 PM $ 0.0₅199
-3.86%
$ 19,900 $ 53,444