JollyWhale Historical Data

JOWH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅199
-3.86%
$ 19,900 $ 53,444
Jan 11, 12 PM $ 0.0₅205
+0.00%
$ 20,500 $ 50,818
Jan 11, 11 AM $ 0.0₅201
-0.50%
$ 20,100 $ 50,091
Jan 11, 10 AM $ 0.0₅194
-7.18%
$ 19,400 $ 48,698
Jan 11, 9 AM $ 0.0₅204
-3.77%
$ 20,400 $ 50,226
Jan 11, 8 AM $ 0.0₅212
+6.00%
$ 21,200 $ 47,965
Jan 11, 7 AM $ 0.0₅206
+1.98%
$ 20,600 $ 49,229
Jan 11, 6 AM $ 0.0₅202
+4.12%
$ 20,200 $ 48,215
Jan 11, 5 AM $ 0.0₅194
-2.51%
$ 19,400 $ 46,445
Jan 11, 4 AM $ 0.0₅204
+1.49%
$ 20,400 $ 48,094
Jan 11, 3 AM $ 0.0₅211
+4.98%
$ 21,100 $ 51,844
Jan 11, 2 AM $ 0.0₅205
+0.49%
$ 20,500 $ 51,444
Jan 11, 1 AM $ 0.0₅206
-0.48%
$ 20,600 $ 50,468
Jan 11, 12 AM $ 0.0₅2
+2.04%
$ 20,000 $ 48,238
Jan 10, 11 PM $ 0.0₅194
-2.51%
$ 19,400 $ 51,080
Jan 10, 10 PM $ 0.0₅208
+1.46%
$ 20,800 $ 52,530
Jan 10, 9 PM $ 0.0₅195
+0.00%
$ 19,500 $ 51,659
Jan 10, 8 PM $ 0.0₅199
-4.33%
$ 19,900 $ 49,444
Jan 10, 7 PM $ 0.0₅205
+0.00%
$ 20,500 $ 53,389
Jan 10, 6 PM $ 0.0₅206
+5.10%
$ 20,600 $ 53,206
Jan 10, 5 PM $ 0.0₅195
-7.14%
$ 19,500 $ 50,285
Jan 10, 4 PM $ 0.0₅212
+8.16%
$ 21,200 $ 51,504
Jan 10, 3 PM $ 0.0₅195
-7.14%
$ 19,500 $ 55,213
Jan 10, 2 PM $ 0.0₅212
+2.91%
$ 21,200 $ 52,178
Jan 10, 1 PM $ 0.0₅204
+0.49%
$ 20,400 $ 53,460
Jan 10, 12 PM $ 0.0₅212
+0.00%
$ 21,200 $ 56,060
Jan 10, 11 AM $ 0.0₅212
+1.92%
$ 21,200 $ 54,561
Jan 10, 10 AM $ 0.0₅198
-5.26%
$ 19,800 $ 54,649
Jan 10, 9 AM $ 0.0₅212
+1.92%
$ 21,200 $ 55,868
Jan 10, 8 AM $ 0.0₅204
-2.39%
$ 20,400 $ 55,095
Jan 10, 7 AM $ 0.0₅212
+0.00%
$ 21,200 $ 54,632
Jan 10, 6 AM $ 0.0₅2
-5.21%
$ 20,000 $ 57,956
Jan 10, 5 AM $ 0.0₅205
+6.22%
$ 20,500 $ 58,136
Jan 10, 4 AM $ 0.0₅197
-4.83%
$ 19,700 $ 52,754
Jan 10, 3 AM $ 0.0₅212
+1.44%
$ 21,200 $ 55,629
Jan 10, 2 AM $ 0.0₅212
+4.43%
$ 21,200 $ 57,117
Jan 10, 1 AM $ 0.0₅2
-2.44%
$ 20,000 $ 55,909
Jan 10, 12 AM $ 0.0₅212
+8.16%
$ 21,200 $ 58,245
Jan 9, 11 PM $ 0.0₅205
-0.97%
$ 20,500 $ 55,580
Jan 9, 10 PM $ 0.0₅197
-6.19%
$ 19,700 $ 52,631
Jan 9, 9 PM $ 0.0₅21
+6.60%
$ 21,000 $ 52,874
Jan 9, 8 PM $ 0.0₅208
+2.46%
$ 20,800 $ 51,313
Jan 9, 7 PM $ 0.0₅21
+1.45%
$ 21,000 $ 52,701
Jan 9, 6 PM $ 0.0₅205
+1.49%
$ 20,500 $ 53,325
Jan 9, 5 PM $ 0.0₅196
-7.55%
$ 19,600 $ 55,741
Jan 9, 4 PM $ 0.0₅207
+2.48%
$ 20,700 $ 55,177
Jan 9, 3 PM $ 0.0₅204
-0.49%
$ 20,400 $ 52,204
Jan 9, 2 PM $ 0.0₅198
-1.49%
$ 19,800 $ 53,380
Jan 9, 1 PM $ 0.0₅206
+0.00%
$ 20,600 $ 53,553
Jan 9, 12 PM $ 0.0₅197
-3.43%
$ 19,700 $ 52,651