JollyWhale Historical Data

JOWH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅206
+0.00%
$ 20,600 $ 53,553
Jan 9, 12 PM $ 0.0₅197
-3.43%
$ 19,700 $ 52,651
Jan 9, 11 AM $ 0.0₅197
-5.74%
$ 19,700 $ 49,774
Jan 9, 10 AM $ 0.0₅203
-1.93%
$ 20,300 $ 53,794
Jan 9, 9 AM $ 0.0₅197
-2.96%
$ 19,700 $ 50,858
Jan 9, 8 AM $ 0.0₅202
-2.42%
$ 20,200 $ 51,701
Jan 9, 7 AM $ 0.0₅208
+4.52%
$ 20,800 $ 52,637
Jan 9, 6 AM $ 0.0₅198
-5.26%
$ 19,800 $ 52,999
Jan 9, 5 AM $ 0.0₅21
+0.96%
$ 21,000 $ 49,128
Jan 9, 4 AM $ 0.0₅21
+6.60%
$ 21,000 $ 50,372
Jan 9, 3 AM $ 0.0₅194
-5.37%
$ 19,400 $ 51,615
Jan 9, 2 AM $ 0.0₅195
-5.34%
$ 19,500 $ 50,009
Jan 9, 1 AM $ 0.0₅207
+0.00%
$ 20,700 $ 51,125
Jan 9, 12 AM $ 0.0₅21
-0.47%
$ 21,000 $ 51,628
Jan 8, 11 PM $ 0.0₅2
-5.66%
$ 20,000 $ 52,737
Jan 8, 10 PM $ 0.0₅21
+1.45%
$ 21,000 $ 49,452
Jan 8, 9 PM $ 0.0₅209
+3.98%
$ 20,900 $ 52,684
Jan 8, 8 PM $ 0.0₅211
+0.00%
$ 21,100 $ 51,450
Jan 8, 7 PM $ 0.0₅212
+3.92%
$ 21,200 $ 52,064
Jan 8, 6 PM $ 0.0₅202
-2.88%
$ 20,200 $ 51,074
Jan 8, 4 PM $ 0.0₅212
+2.42%
$ 21,200 $ 51,776
Jan 8, 3 PM $ 0.0₅194
-6.73%
$ 19,400 $ 51,847
Jan 8, 2 PM $ 0.0₅212
+1.92%
$ 21,200 $ 52,385
Jan 8, 1 PM $ 0.0₅209
-0.48%
$ 20,900 $ 53,225
Jan 8, 12 PM $ 0.0₅212
+8.16%
$ 21,200 $ 53,749
Jan 8, 11 AM $ 0.0₅202
+0.00%
$ 20,200 $ 50,829
Jan 8, 10 AM $ 0.0₅206
-0.48%
$ 20,600 $ 50,783
Jan 8, 9 AM $ 0.0₅208
-1.42%
$ 20,800 $ 52,415
Jan 8, 8 AM $ 0.0₅211
+7.11%
$ 21,100 $ 51,237
Jan 8, 7 AM $ 0.0₅199
-3.40%
$ 19,900 $ 49,807
Jan 8, 6 AM $ 0.0₅198
-1.00%
$ 19,800 $ 53,539
Jan 8, 5 AM $ 0.0₅197
-7.08%
$ 19,700 $ 50,363
Jan 8, 4 AM $ 0.0₅212
+7.61%
$ 21,200 $ 54,835
Jan 8, 3 AM $ 0.0₅206
+4.04%
$ 20,600 $ 51,349
Jan 8, 2 AM $ 0.0₅207
+6.70%
$ 20,700 $ 51,493
Jan 8, 1 AM $ 0.0₅21
+8.25%
$ 21,000 $ 50,435
Jan 8, 12 AM $ 0.0₅207
+6.70%
$ 20,700 $ 50,537
Jan 7, 11 PM $ 0.0₅208
+5.58%
$ 20,800 $ 51,197
Jan 7, 10 PM $ 0.0₅2
+1.01%
$ 20,000 $ 51,408
Jan 7, 9 PM $ 0.0₅201
-1.95%
$ 20,100 $ 51,666
Jan 7, 8 PM $ 0.0₅212
+8.16%
$ 21,200 $ 53,963
Jan 7, 7 PM $ 0.0₅201
+0.50%
$ 20,100 $ 51,324
Jan 7, 6 PM $ 0.0₅207
+5.61%
$ 20,700 $ 53,312
Jan 7, 5 PM $ 0.0₅211
+6.57%
$ 21,100 $ 52,541
Jan 7, 4 PM $ 0.0₅203
-2.40%
$ 20,300 $ 53,001
Jan 7, 3 PM $ 0.0₅204
-3.77%
$ 20,400 $ 55,510
Jan 7, 2 PM $ 0.0₅198
-3.41%
$ 19,800 $ 53,576
Jan 7, 1 PM $ 0.0₅206
+1.98%
$ 20,600 $ 54,263
Jan 7, 11 AM $ 0.0₅208
+3.48%
$ 20,800 $ 54,439
Jan 7, 10 AM $ 0.0₅209
+3.47%
$ 20,900 $ 57,212