JollyWhale Historical Data

JOWH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₅209
+3.47%
$ 20,900 $ 57,212
Jan 7, 9 AM $ 0.0₅208
+4.00%
$ 20,800 $ 59,025
Jan 7, 8 AM $ 0.0₅197
-4.83%
$ 19,700 $ 59,728
Jan 7, 7 AM $ 0.0₅198
-4.35%
$ 19,800 $ 58,559
Jan 7, 6 AM $ 0.0₅208
+0.00%
$ 20,800 $ 55,725
Jan 7, 5 AM $ 0.0₅205
+0.00%
$ 20,500 $ 58,468
Jan 7, 4 AM $ 0.0₅212
+4.95%
$ 21,200 $ 59,381
Jan 7, 3 AM $ 0.0₅211
+3.94%
$ 21,100 $ 55,372
Jan 7, 2 AM $ 0.0₅194
-3.96%
$ 19,400 $ 54,396
Jan 7, 1 AM $ 0.0₅197
-4.83%
$ 19,700 $ 55,441
Jan 7, 12 AM $ 0.0₅198
+2.06%
$ 19,800 $ 56,118
Jan 6, 11 PM $ 0.0₅195
-1.02%
$ 19,500 $ 55,688
Jan 6, 10 PM $ 0.0₅206
+1.48%
$ 20,600 $ 53,118
Jan 6, 9 PM $ 0.0₅197
-2.48%
$ 19,700 $ 57,352
Jan 6, 8 PM $ 0.0₅209
+3.47%
$ 20,900 $ 56,314
Jan 6, 7 PM $ 0.0₅207
+0.00%
$ 20,700 $ 54,742
Jan 6, 6 PM $ 0.0₅203
-2.87%
$ 20,300 $ 55,228
Jan 6, 5 PM $ 0.0₅212
+6.00%
$ 21,200 $ 56,738
Jan 6, 4 PM $ 0.0₅206
-0.48%
$ 20,600 $ 52,213
Jan 6, 3 PM $ 0.0₅209
-0.95%
$ 20,900 $ 53,039
Jan 6, 2 PM $ 0.0₅207
+0.00%
$ 20,700 $ 57,634
Jan 6, 1 PM $ 0.0₅206
-2.83%
$ 20,600 $ 56,529
Jan 6, 12 PM $ 0.0₅21
+2.94%
$ 21,000 $ 56,726
Jan 6, 11 AM $ 0.0₅21
+6.60%
$ 21,000 $ 55,627
Jan 6, 10 AM $ 0.0₅205
+0.00%
$ 20,500 $ 53,459
Jan 6, 9 AM $ 0.0₅206
-0.96%
$ 20,600 $ 55,558
Jan 6, 8 AM $ 0.0₅197
-5.74%
$ 19,700 $ 54,400
Jan 6, 7 AM $ 0.0₅21
+6.06%
$ 21,000 $ 53,786
Jan 6, 6 AM $ 0.0₅198
-5.26%
$ 19,800 $ 51,211
Jan 6, 5 AM $ 0.0₅202
-2.42%
$ 20,200 $ 54,236
Jan 6, 4 AM $ 0.0₅208
+5.05%
$ 20,800 $ 56,668
Jan 6, 3 AM $ 0.0₅206
+3.52%
$ 20,600 $ 52,704
Jan 6, 2 AM $ 0.0₅207
+1.97%
$ 20,700 $ 56,000
Jan 6, 1 AM $ 0.0₅196
-3.45%
$ 19,600 $ 52,451
Jan 6, 12 AM $ 0.0₅195
-3.94%
$ 19,500 $ 55,579
Jan 5, 11 PM $ 0.0₅198
+0.51%
$ 19,800 $ 54,536
Jan 5, 10 PM $ 0.0₅2
-2.44%
$ 20,000 $ 55,182
Jan 5, 9 PM $ 0.0₅207
+2.48%
$ 20,700 $ 53,990
Jan 5, 8 PM $ 0.0₅198
-6.16%
$ 19,800 $ 52,991
Jan 5, 7 PM $ 0.0₅206
+5.10%
$ 20,600 $ 55,505
Jan 5, 6 PM $ 0.0₅196
+0.51%
$ 19,600 $ 51,955
Jan 5, 5 PM $ 0.0₅198
-0.50%
$ 19,800 $ 51,031
Jan 5, 4 PM $ 0.0₅195
-3.94%
$ 19,500 $ 55,146
Jan 5, 3 PM $ 0.0₅208
+3.48%
$ 20,800 $ 53,571
Jan 5, 2 PM $ 0.0₅196
-7.55%
$ 19,600 $ 54,414
Jan 5, 1 PM $ 0.0₅207
+4.02%
$ 20,700 $ 54,497
Jan 5, 12 PM $ 0.0₅207
+1.97%
$ 20,700 $ 53,214
Jan 5, 11 AM $ 0.0₅209
+2.96%
$ 20,900 $ 52,549
Jan 5, 10 AM $ 0.0₅204
+4.08%
$ 20,400 $ 52,668
Jan 5, 9 AM $ 0.0₅202
-0.98%
$ 20,200 $ 50,197