JollyWhale Historical Data

JOWH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅212
+4.43%
$ 21,200 $ 55,914
Jan 3, 8 AM $ 0.0₅197
-4.37%
$ 19,700 $ 55,883
Jan 3, 7 AM $ 0.0₅198
-5.26%
$ 19,800 $ 57,078
Jan 3, 6 AM $ 0.0₅207
+3.50%
$ 20,700 $ 58,107
Jan 3, 5 AM $ 0.0₅209
-1.42%
$ 20,900 $ 56,657
Jan 3, 4 AM $ 0.0₅211
-0.47%
$ 21,100 $ 53,552
Jan 3, 3 AM $ 0.0₅198
-5.71%
$ 19,800 $ 58,157
Jan 3, 2 AM $ 0.0₅21
+1.45%
$ 21,000 $ 56,156
Jan 3, 1 AM $ 0.0₅206
+1.98%
$ 20,600 $ 57,418
Jan 3, 12 AM $ 0.0₅211
+4.46%
$ 21,100 $ 57,043
Jan 2, 11 PM $ 0.0₅195
-4.88%
$ 19,500 $ 56,625
Jan 2, 10 PM $ 0.0₅209
-1.42%
$ 20,900 $ 59,370
Jan 2, 9 PM $ 0.0₅201
-2.90%
$ 20,100 $ 59,946
Jan 2, 8 PM $ 0.0₅212
+9.28%
$ 21,200 $ 54,679
Jan 2, 7 PM $ 0.0₅198
-1.98%
$ 19,800 $ 54,555
Jan 2, 6 PM $ 0.0₅211
+3.94%
$ 21,100 $ 57,012
Jan 2, 5 PM $ 0.0₅209
-1.42%
$ 20,900 $ 57,870
Jan 2, 4 PM $ 0.0₅199
-2.45%
$ 19,900 $ 58,333
Jan 2, 3 PM $ 0.0₅196
-2.97%
$ 19,600 $ 58,332
Jan 2, 2 PM $ 0.0₅195
-1.52%
$ 19,500 $ 59,738
Jan 2, 1 PM $ 0.0₅196
-0.51%
$ 19,600 $ 57,258
Jan 2, 12 PM $ 0.0₅2
+3.09%
$ 20,000 $ 54,835
Jan 2, 11 AM $ 0.0₅196
-4.85%
$ 20,200 $ 55,870
Jan 2, 10 AM $ 0.0₅195
+0.52%
$ 19,500 $ 58,059
Jan 2, 9 AM $ 0.0₅203
+2.53%
$ 20,300 $ 53,733
Jan 2, 8 AM $ 0.0₅206
+0.00%
$ 20,600 $ 55,243
Jan 2, 7 AM $ 0.0₅2
-4.76%
$ 20,000 $ 56,611
Jan 2, 6 AM $ 0.0₅212
+0.95%
$ 21,200 $ 58,752
Jan 2, 5 AM $ 0.0₅205
-2.84%
$ 20,500 $ 55,999
Jan 2, 4 AM $ 0.0₅212
+4.43%
$ 21,200 $ 53,109
Jan 2, 3 AM $ 0.0₅201
-1.95%
$ 20,100 $ 54,394
Jan 2, 2 AM $ 0.0₅206
-1.44%
$ 20,600 $ 53,970
Jan 2, 1 AM $ 0.0₅211
-0.47%
$ 21,100 $ 56,358
Jan 2, 12 AM $ 0.0₅208
+7.22%
$ 20,800 $ 55,914
Jan 1, 11 PM $ 0.0₅204
+0.99%
$ 20,400 $ 51,908
Jan 1, 10 PM $ 0.0₅197
-3.43%
$ 19,700 $ 53,109
Jan 1, 9 PM $ 0.0₅196
+0.51%
$ 19,600 $ 55,286
Jan 1, 8 PM $ 0.0₅201
-0.50%
$ 20,100 $ 51,856
Jan 1, 7 PM $ 0.0₅211
+0.48%
$ 21,100 $ 55,343
Jan 1, 6 PM $ 0.0₅211
+3.43%
$ 21,100 $ 52,426
Jan 1, 5 PM $ 0.0₅196
-7.55%
$ 19,600 $ 53,569
Jan 1, 4 PM $ 0.0₅211
+3.43%
$ 21,100 $ 55,367
Jan 1, 3 PM $ 0.0₅212
+1.92%
$ 21,200 $ 52,663
Jan 1, 2 PM $ 0.0₅201
-2.43%
$ 20,100 $ 53,389
Jan 1, 1 PM $ 0.0₅209
+1.95%
$ 20,900 $ 52,917
Jan 1, 12 PM $ 0.0₅212
+1.92%
$ 21,200 $ 52,560
Jan 1, 11 AM $ 0.0₅202
-4.27%
$ 20,200 $ 54,390
Jan 1, 10 AM $ 0.0₅199
+0.51%
$ 19,900 $ 54,608
Jan 1, 9 AM $ 0.0₅196
+0.00%
$ 19,600 $ 51,508
Jan 1, 8 AM $ 0.0₅194
-7.18%
$ 19,400 $ 55,020