JollyWhale Historical Data

JOWH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅196
+0.00%
$ 19,600 $ 51,508
Jan 1, 8 AM $ 0.0₅194
-7.18%
$ 19,400 $ 55,020
Jan 1, 7 AM $ 0.0₅205
-1.44%
$ 20,500 $ 54,184
Jan 1, 6 AM $ 0.0₅208
+0.00%
$ 20,800 $ 50,075
Jan 1, 5 AM $ 0.0₅202
-4.27%
$ 20,200 $ 52,792
Jan 1, 4 AM $ 0.0₅21
+0.48%
$ 21,000 $ 53,463
Jan 1, 3 AM $ 0.0₅201
-2.43%
$ 20,100 $ 52,452
Jan 1, 2 AM $ 0.0₅21
+5.00%
$ 21,000 $ 51,964
Jan 1, 1 AM $ 0.0₅21
+1.94%
$ 21,000 $ 50,801
Jan 1, 12 AM $ 0.0₅2
+0.00%
$ 20,000 $ 52,086
Dec 31, 11 PM $ 0.0₅202
+4.12%
$ 20,200 $ 52,240
Dec 31, 10 PM $ 0.0₅196
-7.55%
$ 19,600 $ 52,963
Dec 31, 9 PM $ 0.0₅212
+4.43%
$ 21,200 $ 54,819
Dec 31, 8 PM $ 0.0₅196
-2.97%
$ 19,600 $ 54,998
Dec 31, 7 PM $ 0.0₅194
-3.00%
$ 19,400 $ 54,463
Dec 31, 6 PM $ 0.0₅194
+0.00%
$ 19,400 $ 51,869
Dec 31, 5 PM $ 0.0₅195
-3.47%
$ 19,500 $ 54,233
Dec 31, 4 PM $ 0.0₅194
+0.00%
$ 19,400 $ 52,183
Dec 31, 3 PM $ 0.0₅196
-4.39%
$ 19,600 $ 51,669
Dec 31, 2 PM $ 0.0₅208
-1.42%
$ 20,800 $ 53,972
Dec 31, 1 PM $ 0.0₅212
+2.42%
$ 21,200 $ 51,279
Dec 31, 12 PM $ 0.0₅204
+3.03%
$ 20,400 $ 53,062
Dec 31, 11 AM $ 0.0₅212
+2.42%
$ 21,200 $ 51,376
Dec 31, 10 AM $ 0.0₅205
+1.99%
$ 20,500 $ 54,961
Dec 31, 9 AM $ 0.0₅201
-1.47%
$ 20,100 $ 52,327
Dec 31, 8 AM $ 0.0₅211
+8.21%
$ 21,100 $ 53,015
Dec 31, 7 AM $ 0.0₅199
-1.00%
$ 19,900 $ 51,606
Dec 31, 6 AM $ 0.0₅196
-1.51%
$ 19,600 $ 51,417
Dec 31, 5 AM $ 0.0₅194
-4.90%
$ 19,400 $ 52,459
Dec 31, 4 AM $ 0.0₅202
-1.94%
$ 20,200 $ 52,587
Dec 31, 3 AM $ 0.0₅205
+0.99%
$ 20,500 $ 52,928
Dec 31, 2 AM $ 0.0₅207
+5.61%
$ 20,700 $ 52,217
Dec 31, 1 AM $ 0.0₅196
-2.97%
$ 19,600 $ 50,573
Dec 31, 12 AM $ 0.0₅21
+0.00%
$ 21,000 $ 50,681
Dec 30, 11 PM $ 0.0₅202
-3.81%
$ 20,200 $ 52,563
Dec 30, 10 PM $ 0.0₅197
-2.96%
$ 19,700 $ 52,876
Dec 30, 9 PM $ 0.0₅204
+3.55%
$ 20,400 $ 48,132
Dec 30, 8 PM $ 0.0₅209
+6.63%
$ 20,900 $ 49,440
Dec 30, 7 PM $ 0.0₅209
+2.45%
$ 20,900 $ 49,620
Dec 30, 6 PM $ 0.0₅194
-4.90%
$ 19,400 $ 52,220
Dec 30, 5 PM $ 0.0₅203
+4.64%
$ 20,300 $ 52,348
Dec 30, 4 PM $ 0.0₅2
-3.85%
$ 20,000 $ 51,671
Dec 30, 3 PM $ 0.0₅196
-3.92%
$ 19,600 $ 54,091
Dec 30, 2 PM $ 0.0₅203
-2.40%
$ 20,300 $ 53,408
Dec 30, 1 PM $ 0.0₅199
+1.02%
$ 19,900 $ 53,822
Dec 30, 12 PM $ 0.0₅207
+0.98%
$ 20,700 $ 50,395
Dec 30, 11 AM $ 0.0₅197
-5.29%
$ 19,700 $ 52,263
Dec 30, 10 AM $ 0.0₅207
+0.49%
$ 20,700 $ 52,693
Dec 30, 9 AM $ 0.0₅21
+3.45%
$ 21,000 $ 51,711
Dec 30, 8 AM $ 0.0₅201
+2.03%
$ 19,500 $ 50,247