JollyWhale Historical Data

JOWH Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₅136
-4.90%
$ 13,600 $ 54,595
May 24, 2 PM $ 0.0₅145
+4.32%
$ 14,500 $ 58,806
May 24, 1 PM $ 0.0₅137
+0.74%
$ 13,700 $ 53,159
May 24, 12 PM $ 0.0₅139
+2.21%
$ 13,900 $ 50,615
May 24, 11 AM $ 0.0₅136
-2.16%
$ 13,600 $ 50,205
May 24, 10 AM $ 0.0₅138
-1.43%
$ 13,800 $ 50,448
May 24, 9 AM $ 0.0₅139
-0.71%
$ 13,900 $ 49,549
May 24, 8 AM $ 0.0₅138
-1.43%
$ 13,800 $ 50,886
May 24, 7 AM $ 0.0₅14
-0.71%
$ 14,000 $ 51,299
May 24, 6 AM $ 0.0₅143
+2.14%
$ 14,300 $ 51,712
May 24, 5 AM $ 0.0₅141
+0.00%
$ 14,100 $ 51,848
May 24, 4 AM $ 0.0₅144
+2.86%
$ 14,400 $ 52,045
May 24, 3 AM $ 0.0₅14
-2.78%
$ 14,000 $ 52,578
May 24, 2 AM $ 0.0₅144
-0.69%
$ 14,400 $ 54,281
May 24, 1 AM $ 0.0₅141
-4.08%
$ 14,100 $ 53,962
May 24, 12 AM $ 0.0₅145
+0.00%
$ 14,500 $ 53,924
May 23, 11 PM $ 0.0₅138
-4.17%
$ 13,800 $ 52,735
May 23, 10 PM $ 0.0₅147
+0.00%
$ 14,700 $ 51,926
May 23, 9 PM $ 0.0₅14
+0.72%
$ 14,000 $ 52,115
May 23, 8 PM $ 0.0₅148
-1.33%
$ 14,800 $ 50,729
May 23, 7 PM $ 0.0₅142
+0.71%
$ 14,200 $ 54,065
May 23, 6 PM $ 0.0₅139
-0.71%
$ 13,900 $ 51,224
May 23, 5 PM $ 0.0₅138
+1.47%
$ 13,800 $ 50,072
May 23, 4 PM $ 0.0₅138
+0.00%
$ 13,800 $ 47,281
May 23, 3 PM $ 0.0₅139
+0.72%
$ 13,900 $ 48,336
May 23, 2 PM $ 0.0₅14
+2.19%
$ 14,000 $ 48,581
May 23, 1 PM $ 0.0₅137
-0.72%
$ 13,700 $ 48,010
May 23, 12 PM $ 0.0₅138
-2.13%
$ 13,800 $ 48,323
May 23, 11 AM $ 0.0₅142
+2.16%
$ 14,200 $ 48,313
May 23, 10 AM $ 0.0₅137
-4.86%
$ 13,700 $ 47,525
May 23, 9 AM $ 0.0₅14
-3.45%
$ 14,000 $ 50,119
May 23, 8 AM $ 0.0₅139
+0.00%
$ 13,900 $ 48,494
May 23, 7 AM $ 0.0₅143
+0.70%
$ 14,300 $ 46,867
May 23, 6 AM $ 0.0₅146
+4.29%
$ 14,600 $ 47,228
May 23, 5 AM $ 0.0₅137
-2.14%
$ 13,700 $ 48,476
May 23, 4 AM $ 0.0₅142
-3.40%
$ 14,200 $ 46,625
May 23, 3 AM $ 0.0₅147
-0.68%
$ 14,700 $ 47,725
May 23, 2 AM $ 0.0₅144
+3.60%
$ 14,400 $ 48,628
May 23, 1 AM $ 0.0₅144
+0.00%
$ 14,400 $ 45,108
May 23, 12 AM $ 0.0₅148
+4.23%
$ 14,800 $ 47,643
May 22, 11 PM $ 0.0₅138
+0.00%
$ 13,800 $ 46,313
May 22, 10 PM $ 0.0₅138
+0.00%
$ 13,800 $ 44,918
May 22, 9 PM $ 0.0₅138
+1.47%
$ 13,800 $ 45,656
May 22, 8 PM $ 0.0₅14
+0.00%
$ 14,000 $ 44,745
May 22, 7 PM $ 0.0₅139
-1.42%
$ 13,900 $ 46,172
May 22, 6 PM $ 0.0₅138
-0.72%
$ 13,800 $ 46,928
May 22, 5 PM $ 0.0₅141
+1.44%
$ 14,100 $ 45,437
May 22, 4 PM $ 0.0₅139
+0.72%
$ 13,900 $ 45,821
May 22, 3 PM $ 0.0₅137
-2.84%
$ 13,700 $ 44,465
May 22, 2 PM $ 0.0₅14
-1.41%
$ 14,000 $ 46,451