JollyWhale Historical Data

JOWH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅207
+0.49%
$ 20,700 $ 52,693
Dec 30, 9 AM $ 0.0₅21
+3.45%
$ 21,000 $ 51,711
Dec 30, 8 AM $ 0.0₅201
+2.03%
$ 19,500 $ 50,247
Dec 30, 7 AM $ 0.0₅206
+2.49%
$ 20,600 $ 52,385
Dec 30, 6 AM $ 0.0₅194
-3.48%
$ 19,400 $ 50,027
Dec 30, 5 AM $ 0.0₅209
+1.95%
$ 20,900 $ 54,731
Dec 30, 4 AM $ 0.0₅196
-3.45%
$ 19,600 $ 55,854
Dec 30, 3 AM $ 0.0₅208
+1.96%
$ 20,800 $ 53,973
Dec 30, 2 AM $ 0.0₅206
+6.19%
$ 19,600 $ 52,180
Dec 30, 1 AM $ 0.0₅195
+0.52%
$ 19,500 $ 51,599
Dec 30, 12 AM $ 0.0₅197
-1.01%
$ 19,700 $ 55,140
Dec 29, 11 PM $ 0.0₅197
-4.83%
$ 19,700 $ 51,027
Dec 29, 10 PM $ 0.0₅207
+4.55%
$ 20,700 $ 53,557
Dec 29, 9 PM $ 0.0₅206
-1.44%
$ 20,600 $ 53,780
Dec 29, 8 PM $ 0.0₅202
+0.00%
$ 20,200 $ 53,369
Dec 29, 7 PM $ 0.0₅211
+0.48%
$ 21,100 $ 53,620
Dec 29, 6 PM $ 0.0₅203
+3.05%
$ 20,300 $ 53,049
Dec 29, 5 PM $ 0.0₅194
-5.83%
$ 19,400 $ 52,342
Dec 29, 4 PM $ 0.0₅208
-0.48%
$ 20,800 $ 49,859
Dec 29, 3 PM $ 0.0₅2
-5.21%
$ 20,000 $ 53,101
Dec 29, 2 PM $ 0.0₅2
-5.66%
$ 20,000 $ 53,636
Dec 29, 1 PM $ 0.0₅205
+3.02%
$ 20,500 $ 51,127
Dec 29, 12 PM $ 0.0₅198
-3.41%
$ 19,800 $ 50,540
Dec 29, 11 AM $ 0.0₅204
-3.32%
$ 20,400 $ 52,065
Dec 29, 10 AM $ 0.0₅21
+3.96%
$ 21,000 $ 49,852
Dec 29, 9 AM $ 0.0₅195
-6.70%
$ 19,500 $ 50,846
Dec 29, 8 AM $ 0.0₅209
+1.95%
$ 20,900 $ 49,377
Dec 29, 7 AM $ 0.0₅211
+4.46%
$ 21,100 $ 52,357
Dec 29, 6 AM $ 0.0₅212
+0.00%
$ 21,200 $ 49,423
Dec 29, 5 AM $ 0.0₅209
-1.42%
$ 20,900 $ 48,968
Dec 29, 4 AM $ 0.0₅212
+6.53%
$ 21,200 $ 46,492
Dec 29, 3 AM $ 0.0₅205
+4.06%
$ 20,500 $ 47,611
Dec 29, 2 AM $ 0.0₅198
+0.00%
$ 19,800 $ 47,868
Dec 29, 1 AM $ 0.0₅209
-1.42%
$ 20,900 $ 51,526
Dec 29, 12 AM $ 0.0₅203
+0.00%
$ 20,300 $ 52,482
Dec 28, 11 PM $ 0.0₅194
-3.48%
$ 19,400 $ 51,102
Dec 28, 10 PM $ 0.0₅211
+3.94%
$ 21,100 $ 51,421
Dec 28, 9 PM $ 0.0₅212
+8.16%
$ 21,200 $ 50,321
Dec 28, 8 PM $ 0.0₅196
-6.22%
$ 19,600 $ 54,047
Dec 28, 7 PM $ 0.0₅212
+0.47%
$ 21,200 $ 52,452
Dec 28, 6 PM $ 0.0₅21
+6.60%
$ 21,000 $ 54,740
Dec 28, 5 PM $ 0.0₅206
+4.04%
$ 20,600 $ 52,827
Dec 28, 4 PM $ 0.0₅205
-2.38%
$ 20,500 $ 50,862
Dec 28, 3 PM $ 0.0₅209
+2.45%
$ 20,900 $ 54,723
Dec 28, 2 PM $ 0.0₅208
+4.00%
$ 20,800 $ 53,276
Dec 28, 1 PM $ 0.0₅209
-0.95%
$ 20,900 $ 54,939
Dec 28, 12 PM $ 0.0₅204
+0.00%
$ 20,400 $ 56,659
Dec 28, 11 AM $ 0.0₅204
-3.77%
$ 20,400 $ 55,398
Dec 28, 10 AM $ 0.0₅209
+5.03%
$ 20,900 $ 56,053
Dec 28, 9 AM $ 0.0₅208
-0.95%
$ 20,800 $ 53,074