JollyWhale Historical Data

JOWH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0₅209
+5.03%
$ 20,900 $ 56,053
Dec 28, 9 AM $ 0.0₅208
-0.95%
$ 20,800 $ 53,074
Dec 28, 8 AM $ 0.0₅201
-3.83%
$ 20,100 $ 55,823
Dec 28, 7 AM $ 0.0₅211
+3.94%
$ 21,100 $ 55,115
Dec 28, 6 AM $ 0.0₅203
+0.00%
$ 20,300 $ 54,075
Dec 28, 5 AM $ 0.0₅198
+1.02%
$ 19,800 $ 53,811
Dec 28, 4 AM $ 0.0₅197
+0.00%
$ 19,700 $ 52,030
Dec 28, 3 AM $ 0.0₅195
-2.99%
$ 19,500 $ 53,535
Dec 28, 2 AM $ 0.0₅209
-0.95%
$ 20,900 $ 54,383
Dec 28, 1 AM $ 0.0₅211
+4.98%
$ 21,100 $ 51,058
Dec 28, 12 AM $ 0.0₅202
+3.59%
$ 20,200 $ 52,514
Dec 27, 11 PM $ 0.0₅205
+1.49%
$ 20,500 $ 50,368
Dec 27, 10 PM $ 0.0₅206
+5.64%
$ 20,600 $ 51,733
Dec 27, 9 PM $ 0.0₅199
-4.78%
$ 19,900 $ 52,745
Dec 27, 8 PM $ 0.0₅208
+2.97%
$ 20,800 $ 51,787
Dec 27, 7 PM $ 0.0₅207
-2.36%
$ 20,700 $ 54,316
Dec 27, 6 PM $ 0.0₅204
+0.00%
$ 20,400 $ 54,463
Dec 27, 5 PM $ 0.0₅21
+2.44%
$ 21,000 $ 52,726
Dec 27, 4 PM $ 0.0₅209
+0.00%
$ 20,900 $ 52,263
Dec 27, 3 PM $ 0.0₅211
+0.96%
$ 21,100 $ 53,401
Dec 27, 2 PM $ 0.0₅209
+4.50%
$ 20,900 $ 52,296
Dec 27, 1 PM $ 0.0₅202
+4.12%
$ 20,200 $ 49,477
Dec 27, 12 PM $ 0.0₅195
-2.99%
$ 19,500 $ 49,005
Dec 27, 11 AM $ 0.0₅194
-4.43%
$ 19,400 $ 47,823
Dec 27, 10 AM $ 0.0₅195
-0.51%
$ 19,500 $ 50,525
Dec 27, 9 AM $ 0.0₅195
-6.70%
$ 19,500 $ 50,262
Dec 27, 8 AM $ 0.0₅201
+1.52%
$ 20,100 $ 52,324
Dec 27, 7 AM $ 0.0₅199
+0.00%
$ 19,900 $ 52,195
Dec 27, 6 AM $ 0.0₅196
-7.11%
$ 20,000 $ 50,407
Dec 27, 5 AM $ 0.0₅207
+0.98%
$ 20,700 $ 52,815
Dec 27, 4 AM $ 0.0₅209
+6.09%
$ 20,900 $ 51,010
Dec 27, 3 AM $ 0.0₅209
+2.45%
$ 20,900 $ 48,654
Dec 27, 2 AM $ 0.0₅207
-2.36%
$ 20,700 $ 52,339
Dec 27, 1 AM $ 0.0₅209
+2.96%
$ 20,900 $ 52,879
Dec 27, 12 AM $ 0.0₅203
-2.40%
$ 20,300 $ 50,825
Dec 26, 11 PM $ 0.0₅204
-0.49%
$ 20,200 $ 51,712
Dec 26, 10 PM $ 0.0₅198
-2.94%
$ 20,100 $ 50,443
Dec 26, 9 PM $ 0.0₅205
-0.97%
$ 20,500 $ 49,773
Dec 26, 8 PM $ 0.0₅197
-5.74%
$ 19,700 $ 47,689
Dec 26, 7 PM $ 0.0₅21
+1.94%
$ 21,000 $ 51,277
Dec 26, 6 PM $ 0.0₅21
+3.96%
$ 21,000 $ 47,381
Dec 26, 5 PM $ 0.0₅21
+0.48%
$ 21,000 $ 50,554
Dec 26, 4 PM $ 0.0₅204
-0.97%
$ 20,400 $ 52,277
Dec 26, 3 PM $ 0.0₅201
-2.43%
$ 20,100 $ 48,387
Dec 26, 2 PM $ 0.0₅198
-4.35%
$ 19,800 $ 50,547
Dec 26, 1 PM $ 0.0₅206
-0.48%
$ 20,600 $ 48,746
Dec 26, 12 PM $ 0.0₅207
+3.50%
$ 20,700 $ 50,529
Dec 26, 11 AM $ 0.0₅195
-2.50%
$ 19,500 $ 48,818
Dec 26, 10 AM $ 0.0₅209
+1.46%
$ 20,900 $ 47,949
Dec 26, 9 AM $ 0.0₅209
+0.97%
$ 20,900 $ 51,878