JollyWhale Historical Data

JOWH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅202
+0.00%
$ 20,200 $ 52,052
Dec 20, 5 AM $ 0.0₅21
+7.14%
$ 21,000 $ 50,580
Dec 20, 4 AM $ 0.0₅2
+1.01%
$ 20,000 $ 50,709
Dec 20, 3 AM $ 0.0₅195
-1.52%
$ 19,500 $ 50,420
Dec 20, 2 AM $ 0.0₅2
+1.52%
$ 20,000 $ 54,052
Dec 20, 1 AM $ 0.0₅197
+1.03%
$ 19,700 $ 53,302
Dec 20, 12 AM $ 0.0₅199
-2.93%
$ 19,900 $ 49,932
Dec 19, 11 PM $ 0.0₅211
+2.93%
$ 21,100 $ 52,385
Dec 19, 10 PM $ 0.0₅208
-0.95%
$ 20,800 $ 52,787
Dec 19, 9 PM $ 0.0₅195
-2.99%
$ 19,500 $ 54,034
Dec 19, 8 PM $ 0.0₅202
-1.94%
$ 20,200 $ 52,165
Dec 19, 7 PM $ 0.0₅201
-4.29%
$ 20,100 $ 53,669
Dec 19, 6 PM $ 0.0₅201
+4.15%
$ 20,100 $ 52,684
Dec 19, 5 PM $ 0.0₅21
+5.00%
$ 21,000 $ 51,914
Dec 19, 4 PM $ 0.0₅198
-1.49%
$ 19,800 $ 54,209
Dec 19, 3 PM $ 0.0₅205
-3.30%
$ 20,500 $ 54,295
Dec 19, 2 PM $ 0.0₅207
+1.97%
$ 20,700 $ 55,666
Dec 19, 1 PM $ 0.0₅209
-1.42%
$ 20,900 $ 55,414
Dec 19, 12 PM $ 0.0₅211
+3.94%
$ 21,100 $ 57,934
Dec 19, 11 AM $ 0.0₅207
+5.08%
$ 20,700 $ 54,840
Dec 19, 10 AM $ 0.0₅194
-8.49%
$ 19,400 $ 53,619
Dec 19, 9 AM $ 0.0₅2
-1.48%
$ 20,000 $ 57,294
Dec 19, 8 AM $ 0.0₅207
-2.36%
$ 20,700 $ 55,940
Dec 19, 7 AM $ 0.0₅212
+8.16%
$ 21,200 $ 55,142
Dec 19, 6 AM $ 0.0₅209
+1.46%
$ 20,900 $ 55,654
Dec 19, 5 AM $ 0.0₅209
+0.48%
$ 20,900 $ 53,786
Dec 19, 4 AM $ 0.0₅199
+1.53%
$ 19,900 $ 54,890
Dec 19, 3 AM $ 0.0₅196
-1.01%
$ 19,600 $ 52,621
Dec 19, 2 AM $ 0.0₅198
-1.49%
$ 19,800 $ 51,810
Dec 19, 1 AM $ 0.0₅199
-2.45%
$ 19,900 $ 52,749
Dec 19, 12 AM $ 0.0₅205
-0.97%
$ 20,500 $ 54,075
Dec 18, 11 PM $ 0.0₅21
+6.06%
$ 21,000 $ 55,045
Dec 18, 10 PM $ 0.0₅196
-2.00%
$ 19,600 $ 49,862
Dec 18, 9 PM $ 0.0₅207
+1.47%
$ 20,700 $ 53,318
Dec 18, 8 PM $ 0.0₅203
-2.87%
$ 20,300 $ 52,533
Dec 18, 7 PM $ 0.0₅21
+6.06%
$ 21,000 $ 52,809
Dec 18, 6 PM $ 0.0₅201
-1.47%
$ 20,100 $ 50,510
Dec 18, 5 PM $ 0.0₅21
-0.47%
$ 21,000 $ 50,681
Dec 18, 4 PM $ 0.0₅209
+3.98%
$ 20,900 $ 51,620
Dec 18, 3 PM $ 0.0₅199
-5.69%
$ 19,900 $ 49,167
Dec 18, 2 PM $ 0.0₅196
-2.00%
$ 19,600 $ 48,762
Dec 18, 1 PM $ 0.0₅203
-3.79%
$ 20,300 $ 50,947
Dec 18, 12 PM $ 0.0₅207
+3.50%
$ 20,700 $ 52,845
Dec 18, 11 AM $ 0.0₅203
+0.00%
$ 20,300 $ 50,791
Dec 18, 10 AM $ 0.0₅209
+0.00%
$ 20,900 $ 52,088
Dec 18, 9 AM $ 0.0₅202
-2.42%
$ 20,200 $ 53,011
Dec 18, 8 AM $ 0.0₅205
+0.99%
$ 20,500 $ 52,528
Dec 18, 7 AM $ 0.0₅205
+0.49%
$ 20,500 $ 52,834
Dec 18, 6 AM $ 0.0₅197
-4.83%
$ 19,700 $ 53,054
Dec 18, 5 AM $ 0.0₅202
-0.98%
$ 20,200 $ 54,614