JollyWhale Historical Data

JOWH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅194
-4.90%
$ 19,400 $ 54,839
Dec 16, 5 AM $ 0.0₅212
+0.00%
$ 21,200 $ 56,229
Dec 16, 4 AM $ 0.0₅21
+2.94%
$ 21,000 $ 54,962
Dec 16, 3 AM $ 0.0₅207
+5.08%
$ 20,700 $ 56,013
Dec 16, 2 AM $ 0.0₅2
+0.00%
$ 20,000 $ 53,672
Dec 16, 1 AM $ 0.0₅197
-4.37%
$ 19,700 $ 54,479
Dec 16, 12 AM $ 0.0₅203
+3.05%
$ 20,300 $ 57,488
Dec 15, 11 PM $ 0.0₅204
+2.51%
$ 20,400 $ 55,531
Dec 15, 10 PM $ 0.0₅203
+0.50%
$ 20,300 $ 56,435
Dec 15, 9 PM $ 0.0₅212
+0.47%
$ 21,200 $ 57,686
Dec 15, 8 PM $ 0.0₅211
+4.98%
$ 21,100 $ 57,586
Dec 15, 7 PM $ 0.0₅199
-5.24%
$ 19,900 $ 54,334
Dec 15, 6 PM $ 0.0₅211
+0.00%
$ 21,100 $ 57,069
Dec 15, 5 PM $ 0.0₅203
+3.05%
$ 20,300 $ 57,056
Dec 15, 4 PM $ 0.0₅212
+7.61%
$ 21,200 $ 56,463
Dec 15, 3 PM $ 0.0₅207
+0.49%
$ 20,700 $ 53,993
Dec 15, 2 PM $ 0.0₅203
-0.49%
$ 20,300 $ 56,027
Dec 15, 1 PM $ 0.0₅197
-1.50%
$ 19,700 $ 55,465
Dec 15, 12 PM $ 0.0₅211
+7.11%
$ 21,100 $ 55,597
Dec 15, 11 AM $ 0.0₅202
-3.35%
$ 20,200 $ 55,010
Dec 15, 10 AM $ 0.0₅21
-0.94%
$ 21,000 $ 55,762
Dec 15, 9 AM $ 0.0₅211
+2.93%
$ 21,100 $ 58,934
Dec 15, 8 AM $ 0.0₅197
-1.99%
$ 19,700 $ 55,567
Dec 15, 7 AM $ 0.0₅197
-3.90%
$ 19,700 $ 52,962
Dec 15, 6 AM $ 0.0₅2
-3.85%
$ 20,000 $ 51,775
Dec 15, 5 AM $ 0.0₅209
+1.95%
$ 20,900 $ 51,058
Dec 15, 4 AM $ 0.0₅205
-1.44%
$ 20,500 $ 54,311
Dec 15, 3 AM $ 0.0₅201
+3.08%
$ 20,100 $ 53,390
Dec 15, 2 AM $ 0.0₅198
-6.16%
$ 19,800 $ 50,068
Dec 15, 1 AM $ 0.0₅211
+3.94%
$ 21,100 $ 52,570
Dec 15, 12 AM $ 0.0₅194
-8.06%
$ 19,400 $ 50,955
Dec 14, 11 PM $ 0.0₅197
-0.51%
$ 19,700 $ 49,163
Dec 14, 10 PM $ 0.0₅195
+0.00%
$ 19,500 $ 50,358
Dec 14, 9 PM $ 0.0₅194
-7.18%
$ 19,400 $ 52,667
Dec 14, 8 PM $ 0.0₅212
+7.07%
$ 21,200 $ 50,391
Dec 14, 7 PM $ 0.0₅212
+8.16%
$ 21,200 $ 49,667
Dec 14, 6 PM $ 0.0₅208
-0.95%
$ 20,800 $ 50,076
Dec 14, 5 PM $ 0.0₅208
-0.48%
$ 20,800 $ 50,990
Dec 14, 4 PM $ 0.0₅212
+7.61%
$ 21,200 $ 52,841
Dec 14, 3 PM $ 0.0₅197
-5.29%
$ 19,700 $ 50,608
Dec 14, 2 PM $ 0.0₅203
-0.49%
$ 20,400 $ 52,976
Dec 14, 1 PM $ 0.0₅205
+2.50%
$ 20,500 $ 52,453
Dec 14, 12 PM $ 0.0₅2
-1.96%
$ 20,000 $ 49,793
Dec 14, 11 AM $ 0.0₅21
+1.94%
$ 21,000 $ 51,540
Dec 14, 10 AM $ 0.0₅197
-1.50%
$ 19,700 $ 51,658
Dec 14, 9 AM $ 0.0₅197
-4.37%
$ 19,700 $ 50,239
Dec 14, 8 AM $ 0.0₅202
-2.42%
$ 20,200 $ 51,546
Dec 14, 7 AM $ 0.0₅208
-1.42%
$ 20,800 $ 53,011
Dec 14, 6 AM $ 0.0₅2
+0.00%
$ 20,000 $ 54,320
Dec 14, 5 AM $ 0.0₅207
-1.43%
$ 20,700 $ 51,161