JollyWhale Historical Data

JOWH Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₅14
-1.41%
$ 14,000 $ 46,451
May 22, 1 PM $ 0.0₅139
-2.11%
$ 13,900 $ 47,005
May 22, 12 PM $ 0.0₅138
-4.17%
$ 13,800 $ 49,399
May 22, 11 AM $ 0.0₅142
-1.39%
$ 14,200 $ 50,093
May 22, 10 AM $ 0.0₅145
+1.40%
$ 14,500 $ 48,571
May 22, 9 AM $ 0.0₅143
+0.00%
$ 14,300 $ 48,881
May 22, 8 AM $ 0.0₅139
-1.42%
$ 13,900 $ 48,064
May 22, 7 AM $ 0.0₅146
-0.68%
$ 14,600 $ 51,260
May 22, 6 AM $ 0.0₅143
-1.38%
$ 14,300 $ 51,636
May 22, 5 AM $ 0.0₅15
+7.14%
$ 15,000 $ 50,691
May 22, 4 AM $ 0.0₅139
-5.44%
$ 13,900 $ 49,499
May 22, 3 AM $ 0.0₅14
+0.72%
$ 14,000 $ 48,562
May 22, 2 AM $ 0.0₅14
+2.94%
$ 14,000 $ 47,837
May 22, 1 AM $ 0.0₅14
+1.45%
$ 14,000 $ 47,236
May 22, 12 AM $ 0.0₅138
-0.72%
$ 13,800 $ 49,168
May 21, 11 PM $ 0.0₅14
-1.41%
$ 14,000 $ 48,579
May 21, 10 PM $ 0.0₅14
-1.41%
$ 14,000 $ 49,105
May 21, 9 PM $ 0.0₅142
+0.00%
$ 14,200 $ 49,057
May 21, 8 PM $ 0.0₅141
+2.17%
$ 14,100 $ 49,945
May 21, 7 PM $ 0.0₅142
+2.16%
$ 14,200 $ 48,488
May 21, 6 PM $ 0.0₅137
-1.44%
$ 13,700 $ 48,869
May 21, 5 PM $ 0.0₅139
+0.72%
$ 13,900 $ 48,597
May 21, 4 PM $ 0.0₅144
-1.37%
$ 14,400 $ 50,181
May 21, 3 PM $ 0.0₅146
+5.04%
$ 14,600 $ 49,694
May 21, 2 PM $ 0.0₅144
+0.00%
$ 14,400 $ 47,014
May 21, 1 PM $ 0.0₅146
+3.55%
$ 14,600 $ 50,281
May 21, 12 PM $ 0.0₅148
+1.37%
$ 14,800 $ 46,881
May 21, 11 AM $ 0.0₅148
+4.23%
$ 14,800 $ 46,542
May 21, 10 AM $ 0.0₅147
+0.00%
$ 14,700 $ 48,119
May 21, 9 AM $ 0.0₅145
+0.00%
$ 14,500 $ 50,642
May 21, 8 AM $ 0.0₅145
+4.32%
$ 14,500 $ 49,741
May 21, 7 AM $ 0.0₅142
+0.71%
$ 14,200 $ 48,032
May 21, 6 AM $ 0.0₅141
+0.00%
$ 14,100 $ 48,476
May 21, 5 AM $ 0.0₅138
-2.82%
$ 13,800 $ 48,028
May 21, 4 AM $ 0.0₅138
-2.13%
$ 13,800 $ 48,229
May 21, 3 AM $ 0.0₅138
-2.82%
$ 13,800 $ 47,400
May 21, 2 AM $ 0.0₅142
-0.70%
$ 14,200 $ 48,371
May 21, 1 AM $ 0.0₅142
+0.71%
$ 14,200 $ 49,611
May 21, 12 AM $ 0.0₅141
-2.08%
$ 14,100 $ 48,394
May 20, 11 PM $ 0.0₅144
-0.69%
$ 14,400 $ 50,351
May 20, 10 PM $ 0.0₅146
-0.68%
$ 14,600 $ 48,742
May 20, 9 PM $ 0.0₅145
-2.03%
$ 14,500 $ 49,182
May 20, 8 PM $ 0.0₅148
+0.00%
$ 14,800 $ 52,213
May 20, 7 PM $ 0.0₅148
-0.67%
$ 14,800 $ 51,976
May 20, 6 PM $ 0.0₅149
+4.20%
$ 14,900 $ 53,880
May 20, 5 PM $ 0.0₅149
+4.93%
$ 14,900 $ 51,160
May 20, 4 PM $ 0.0₅149
+0.68%
$ 14,900 $ 50,487
May 20, 3 PM $ 0.0₅14
-3.45%
$ 14,000 $ 52,509
May 20, 2 PM $ 0.0₅142
+1.43%
$ 14,200 $ 51,442
May 20, 1 PM $ 0.0₅145
+5.84%
$ 14,500 $ 49,698