JollyWhale Historical Data

JOWH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₅248
+3.33%
$ 24,794 $ 52,309
Nov 30, 6 AM $ 0.0₅247
+2.92%
$ 24,694 $ 49,342
Nov 30, 5 AM $ 0.0₅247
-1.59%
$ 24,694 $ 49,640
Nov 30, 4 AM $ 0.0₅242
-0.82%
$ 24,194 $ 51,788
Nov 30, 3 AM $ 0.0₅253
+2.02%
$ 25,294 $ 51,497
Nov 30, 2 AM $ 0.0₅25
+2.04%
$ 24,994 $ 51,555
Nov 30, 1 AM $ 0.0₅237
-0.42%
$ 23,695 $ 50,443
Nov 30, 12 AM $ 0.0₅239
-4.02%
$ 23,895 $ 51,825
Nov 29, 11 PM $ 0.0₅247
-2.76%
$ 24,694 $ 53,392
Nov 29, 10 PM $ 0.0₅252
+2.44%
$ 25,194 $ 54,241
Nov 29, 9 PM $ 0.0₅253
+1.61%
$ 25,294 $ 51,419
Nov 29, 8 PM $ 0.0₅238
+0.85%
$ 23,795 $ 51,653
Nov 29, 7 PM $ 0.0₅24
-3.61%
$ 23,994 $ 49,852
Nov 29, 6 PM $ 0.0₅249
+0.81%
$ 24,894 $ 50,862
Nov 29, 5 PM $ 0.0₅245
-1.61%
$ 24,494 $ 50,308
Nov 29, 4 PM $ 0.0₅238
-3.64%
$ 23,795 $ 49,762
Nov 29, 3 PM $ 0.0₅253
+1.61%
$ 25,294 $ 48,569
Nov 29, 2 PM $ 0.0₅248
-1.20%
$ 24,794 $ 50,191
Nov 29, 1 PM $ 0.0₅244
-3.94%
$ 24,394 $ 50,556
Nov 29, 12 PM $ 0.0₅254
+8.09%
$ 25,394 $ 49,654
Nov 29, 11 AM $ 0.0₅244
+0.41%
$ 24,094 $ 46,722
Nov 29, 10 AM $ 0.0₅237
-2.87%
$ 23,695 $ 49,405
Nov 29, 9 AM $ 0.0₅25
+0.00%
$ 24,994 $ 49,393
Nov 29, 8 AM $ 0.0₅255
+5.81%
$ 25,494 $ 50,565
Nov 29, 7 AM $ 0.0₅246
-3.53%
$ 24,594 $ 49,391
Nov 29, 6 AM $ 0.0₅238
-5.56%
$ 23,795 $ 52,695
Nov 29, 5 AM $ 0.0₅253
+5.42%
$ 25,294 $ 48,735
Nov 29, 4 AM $ 0.0₅243
-2.41%
$ 24,294 $ 51,970
Nov 29, 3 AM $ 0.0₅243
-2.02%
$ 24,294 $ 50,256
Nov 29, 2 AM $ 0.0₅251
+2.87%
$ 25,094 $ 49,462
Nov 29, 1 AM $ 0.0₅248
-1.20%
$ 24,794 $ 49,220
Nov 29, 12 AM $ 0.0₅238
-0.42%
$ 23,795 $ 51,130
Nov 28, 11 PM $ 0.0₅251
-1.57%
$ 25,094 $ 48,312
Nov 28, 10 PM $ 0.0₅247
-0.40%
$ 24,694 $ 52,729
Nov 28, 9 PM $ 0.0₅242
-1.22%
$ 24,194 $ 50,392
Nov 28, 7 PM $ 0.0₅237
-0.84%
$ 23,695 $ 48,967
Nov 28, 6 PM $ 0.0₅252
+2.86%
$ 25,094 $ 48,621
Nov 28, 5 PM $ 0.0₅24
-0.83%
$ 23,994 $ 49,928
Nov 28, 4 PM $ 0.0₅252
+0.80%
$ 25,194 $ 49,713
Nov 28, 3 PM $ 0.0₅251
+3.29%
$ 25,094 $ 51,462
Nov 28, 2 PM $ 0.0₅238
-6.30%
$ 23,795 $ 52,712
Nov 28, 1 PM $ 0.0₅254
+2.83%
$ 25,394 $ 52,702
Nov 28, 12 PM $ 0.0₅255
+4.51%
$ 25,494 $ 54,089
Nov 28, 11 AM $ 0.0₅237
-6.69%
$ 23,695 $ 52,124
Nov 28, 10 AM $ 0.0₅253
+5.86%
$ 25,294 $ 55,723
Nov 28, 9 AM $ 0.0₅239
-5.53%
$ 24,994 $ 52,525
Nov 28, 8 AM $ 0.0₅241
-3.21%
$ 24,094 $ 54,272
Nov 28, 7 AM $ 0.0₅249
+5.06%
$ 24,894 $ 55,537
Nov 28, 6 AM $ 0.0₅242
-0.41%
$ 24,194 $ 54,316
Nov 28, 5 AM $ 0.0₅246
+0.00%
$ 24,594 $ 53,379