JollyWhale Historical Data

JOWH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₅236
-4.84%
$ 23,595 $ 54,556
Nov 26, 4 AM $ 0.0₅245
-2.00%
$ 24,494 $ 55,123
Nov 26, 3 AM $ 0.0₅246
+0.00%
$ 24,594 $ 55,430
Nov 26, 2 AM $ 0.0₅24
-4.38%
$ 23,994 $ 55,855
Nov 26, 1 AM $ 0.0₅252
+4.13%
$ 25,194 $ 56,049
Nov 26, 12 AM $ 0.0₅255
+0.39%
$ 25,494 $ 52,535
Nov 25, 11 PM $ 0.0₅244
-2.40%
$ 24,394 $ 56,479
Nov 25, 10 PM $ 0.0₅248
+2.48%
$ 24,794 $ 53,780
Nov 25, 9 PM $ 0.0₅237
-0.84%
$ 23,695 $ 52,855
Nov 25, 8 PM $ 0.0₅243
-4.71%
$ 24,294 $ 50,448
Nov 25, 7 PM $ 0.0₅251
+3.29%
$ 25,094 $ 52,476
Nov 25, 6 PM $ 0.0₅246
-3.15%
$ 24,594 $ 48,377
Nov 25, 5 PM $ 0.0₅254
+0.40%
$ 25,394 $ 51,849
Nov 25, 4 PM $ 0.0₅255
+6.69%
$ 25,494 $ 50,904
Nov 25, 3 PM $ 0.0₅248
+2.90%
$ 24,794 $ 48,944
Nov 25, 2 PM $ 0.0₅24
-0.83%
$ 23,994 $ 49,416
Nov 25, 1 PM $ 0.0₅247
-2.37%
$ 24,694 $ 50,621
Nov 25, 12 PM $ 0.0₅242
-3.20%
$ 24,194 $ 51,252
Nov 25, 11 AM $ 0.0₅24
-2.04%
$ 23,994 $ 51,693
Nov 25, 10 AM $ 0.0₅251
+4.15%
$ 25,094 $ 50,327
Nov 25, 9 AM $ 0.0₅248
+2.90%
$ 24,594 $ 48,976
Nov 25, 8 AM $ 0.0₅248
+2.48%
$ 24,794 $ 48,726
Nov 25, 7 AM $ 0.0₅255
+2.82%
$ 25,494 $ 48,533
Nov 25, 6 AM $ 0.0₅246
-1.60%
$ 24,594 $ 49,454
Nov 25, 5 AM $ 0.0₅254
+6.28%
$ 25,394 $ 48,461
Nov 25, 4 AM $ 0.0₅238
-5.93%
$ 23,795 $ 48,899
Nov 25, 3 AM $ 0.0₅251
+2.03%
$ 25,094 $ 48,736
Nov 25, 2 AM $ 0.0₅251
+3.72%
$ 25,094 $ 47,107
Nov 25, 1 AM $ 0.0₅237
-5.95%
$ 24,694 $ 46,514
Nov 25, 12 AM $ 0.0₅251
-0.40%
$ 25,094 $ 48,808
Nov 24, 11 PM $ 0.0₅254
+4.53%
$ 25,394 $ 45,781
Nov 24, 10 PM $ 0.0₅247
+0.00%
$ 24,694 $ 48,039
Nov 24, 9 PM $ 0.0₅238
-1.24%
$ 23,795 $ 48,483
Nov 24, 8 PM $ 0.0₅254
+6.72%
$ 25,394 $ 46,954
Nov 24, 7 PM $ 0.0₅246
-0.40%
$ 24,594 $ 48,163
Nov 24, 6 PM $ 0.0₅241
-0.41%
$ 24,094 $ 51,946
Nov 24, 5 PM $ 0.0₅247
-1.20%
$ 24,694 $ 50,811
Nov 24, 4 PM $ 0.0₅253
+0.80%
$ 23,795 $ 52,700
Nov 24, 3 PM $ 0.0₅237
-2.87%
$ 23,695 $ 53,191
Nov 24, 2 PM $ 0.0₅238
-4.03%
$ 23,795 $ 51,985
Nov 24, 1 PM $ 0.0₅245
-3.54%
$ 24,494 $ 52,046
Nov 24, 12 PM $ 0.0₅252
+2.86%
$ 25,194 $ 51,977
Nov 24, 11 AM $ 0.0₅237
-5.58%
$ 23,695 $ 52,866
Nov 24, 10 AM $ 0.0₅247
+1.23%
$ 24,694 $ 52,754
Nov 24, 9 AM $ 0.0₅255
+5.37%
$ 25,494 $ 51,012
Nov 24, 8 AM $ 0.0₅249
+2.47%
$ 24,894 $ 50,269
Nov 24, 7 AM $ 0.0₅253
+4.12%
$ 25,294 $ 52,339
Nov 24, 6 AM $ 0.0₅249
+3.32%
$ 24,894 $ 51,502
Nov 24, 5 AM $ 0.0₅247
+1.65%
$ 24,694 $ 51,790
Nov 24, 4 AM $ 0.0₅241
-3.98%
$ 24,094 $ 51,954