JollyWhale Historical Data

JOWH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₅247
+1.65%
$ 24,694 $ 51,790
Nov 24, 4 AM $ 0.0₅241
-3.98%
$ 24,094 $ 51,954
Nov 24, 3 AM $ 0.0₅253
+5.86%
$ 25,294 $ 54,715
Nov 24, 2 AM $ 0.0₅237
-5.95%
$ 23,695 $ 52,924
Nov 24, 1 AM $ 0.0₅241
-1.23%
$ 24,094 $ 54,515
Nov 24, 12 AM $ 0.0₅241
-0.82%
$ 24,094 $ 52,021
Nov 23, 11 PM $ 0.0₅246
+0.82%
$ 24,594 $ 51,673
Nov 23, 10 PM $ 0.0₅251
+4.15%
$ 25,094 $ 50,136
Nov 23, 9 PM $ 0.0₅244
+0.00%
$ 24,394 $ 50,845
Nov 23, 8 PM $ 0.0₅247
+0.41%
$ 24,694 $ 51,138
Nov 23, 7 PM $ 0.0₅251
+1.21%
$ 25,094 $ 50,971
Nov 23, 6 PM $ 0.0₅253
+6.30%
$ 25,294 $ 50,423
Nov 23, 5 PM $ 0.0₅24
-2.44%
$ 23,994 $ 50,136
Nov 23, 4 PM $ 0.0₅241
-4.74%
$ 24,094 $ 50,601
Nov 23, 3 PM $ 0.0₅251
+4.15%
$ 25,094 $ 53,262
Nov 23, 2 PM $ 0.0₅241
-3.98%
$ 24,094 $ 50,461
Nov 23, 1 PM $ 0.0₅248
-1.98%
$ 24,794 $ 52,561
Nov 23, 12 PM $ 0.0₅255
+7.59%
$ 25,494 $ 55,156
Nov 23, 11 AM $ 0.0₅237
-6.69%
$ 23,695 $ 51,131
Nov 23, 10 AM $ 0.0₅253
+3.69%
$ 25,294 $ 53,101
Nov 23, 9 AM $ 0.0₅255
+0.39%
$ 25,494 $ 55,254
Nov 23, 8 AM $ 0.0₅245
-0.41%
$ 24,494 $ 56,782
Nov 23, 7 AM $ 0.0₅24
-5.88%
$ 23,994 $ 55,902
Nov 23, 6 AM $ 0.0₅246
-3.53%
$ 24,594 $ 57,116
Nov 23, 5 AM $ 0.0₅251
+2.03%
$ 25,094 $ 57,802
Nov 23, 4 AM $ 0.0₅251
+0.00%
$ 25,094 $ 58,083
Nov 23, 3 AM $ 0.0₅25
-0.40%
$ 24,994 $ 58,559
Nov 23, 2 AM $ 0.0₅252
+6.33%
$ 25,194 $ 57,683
Nov 23, 1 AM $ 0.0₅248
+2.48%
$ 24,794 $ 56,133
Nov 23, 12 AM $ 0.0₅237
-5.58%
$ 23,695 $ 60,216
Nov 22, 11 PM $ 0.0₅238
-2.06%
$ 23,795 $ 58,464
Nov 22, 10 PM $ 0.0₅242
+1.26%
$ 24,194 $ 58,201
Nov 22, 9 PM $ 0.0₅246
-1.20%
$ 24,594 $ 56,897
Nov 22, 8 PM $ 0.0₅252
+2.02%
$ 25,194 $ 58,607
Nov 22, 7 PM $ 0.0₅247
-3.14%
$ 24,694 $ 59,586
Nov 22, 6 PM $ 0.0₅253
+2.43%
$ 25,294 $ 62,764
Nov 22, 5 PM $ 0.0₅241
-3.21%
$ 24,094 $ 60,386
Nov 22, 4 PM $ 0.0₅252
-0.79%
$ 25,294 $ 59,107
Nov 22, 3 PM $ 0.0₅255
+3.66%
$ 25,494 $ 59,597
Nov 22, 2 PM $ 0.0₅252
+5.44%
$ 25,194 $ 58,881
Nov 22, 1 PM $ 0.0₅236
-2.88%
$ 23,595 $ 57,498
Nov 22, 12 PM $ 0.0₅246
-1.99%
$ 24,594 $ 55,525
Nov 22, 11 AM $ 0.0₅244
+1.67%
$ 24,394 $ 57,036
Nov 22, 10 AM $ 0.0₅253
+2.02%
$ 25,294 $ 53,744
Nov 22, 9 AM $ 0.0₅253
+5.42%
$ 25,294 $ 54,955
Nov 22, 8 AM $ 0.0₅255
+0.00%
$ 25,494 $ 51,647
Nov 22, 7 AM $ 0.0₅25
+0.81%
$ 24,994 $ 53,591
Nov 22, 6 AM $ 0.0₅246
+3.36%
$ 24,594 $ 51,028
Nov 22, 5 AM $ 0.0₅238
-1.24%
$ 23,795 $ 51,471
Nov 22, 4 AM $ 0.0₅247
-0.40%
$ 24,694 $ 47,897