JollyWhale Historical Data

JOWH Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅145
+5.84%
$ 14,500 $ 49,698
May 20, 12 PM $ 0.0₅14
-0.71%
$ 14,000 $ 48,516
May 20, 11 AM $ 0.0₅138
-2.13%
$ 13,800 $ 49,159
May 20, 10 AM $ 0.0₅147
+4.26%
$ 14,700 $ 49,988
May 20, 9 AM $ 0.0₅14
-2.10%
$ 14,000 $ 49,309
May 20, 8 AM $ 0.0₅142
-2.74%
$ 14,200 $ 49,476
May 20, 7 AM $ 0.0₅139
+0.00%
$ 13,900 $ 50,300
May 20, 6 AM $ 0.0₅14
+2.94%
$ 14,000 $ 48,740
May 20, 5 AM $ 0.0₅139
-0.71%
$ 13,900 $ 50,594
May 20, 4 AM $ 0.0₅139
+2.21%
$ 13,900 $ 49,559
May 20, 3 AM $ 0.0₅137
-2.14%
$ 13,700 $ 50,095
May 20, 2 AM $ 0.0₅137
-1.44%
$ 13,700 $ 50,985
May 20, 1 AM $ 0.0₅139
+0.72%
$ 13,900 $ 50,270
May 20, 12 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,690
May 19, 11 PM $ 0.0₅142
+2.90%
$ 14,200 $ 51,267
May 19, 10 PM $ 0.0₅137
-2.84%
$ 13,700 $ 50,542
May 19, 9 PM $ 0.0₅139
-2.80%
$ 13,900 $ 51,933
May 19, 8 PM $ 0.0₅141
+1.44%
$ 14,100 $ 52,888
May 19, 7 PM $ 0.0₅137
-2.84%
$ 13,700 $ 51,043
May 19, 6 PM $ 0.0₅139
-2.11%
$ 13,900 $ 49,722
May 19, 5 PM $ 0.0₅141
-0.70%
$ 14,100 $ 51,089
May 19, 4 PM $ 0.0₅146
+0.69%
$ 14,600 $ 52,556
May 19, 3 PM $ 0.0₅146
+4.29%
$ 14,600 $ 53,659
May 19, 2 PM $ 0.0₅146
+3.55%
$ 14,600 $ 53,790
May 19, 1 PM $ 0.0₅142
+2.90%
$ 14,200 $ 51,908
May 19, 12 PM $ 0.0₅138
-1.43%
$ 13,800 $ 51,317
May 19, 11 AM $ 0.0₅143
+0.00%
$ 14,300 $ 53,218
May 19, 10 AM $ 0.0₅143
+2.14%
$ 14,300 $ 52,613
May 19, 9 AM $ 0.0₅141
+1.44%
$ 14,100 $ 54,005
May 19, 8 AM $ 0.0₅136
-2.16%
$ 13,600 $ 51,976
May 19, 7 AM $ 0.0₅14
+1.45%
$ 14,000 $ 51,293
May 19, 6 AM $ 0.0₅14
+0.72%
$ 14,000 $ 50,054
May 19, 5 AM $ 0.0₅139
-1.42%
$ 13,900 $ 50,613
May 19, 4 AM $ 0.0₅139
-2.11%
$ 13,900 $ 51,546
May 19, 3 AM $ 0.0₅139
-2.11%
$ 13,900 $ 51,381
May 19, 2 AM $ 0.0₅143
+0.00%
$ 14,300 $ 49,817
May 19, 1 AM $ 0.0₅142
+2.16%
$ 14,200 $ 50,055
May 19, 12 AM $ 0.0₅143
+3.62%
$ 14,300 $ 49,624
May 18, 11 PM $ 0.0₅143
+0.70%
$ 14,300 $ 47,053
May 18, 10 PM $ 0.0₅141
-1.40%
$ 14,100 $ 48,382
May 18, 9 PM $ 0.0₅142
+0.71%
$ 14,200 $ 48,064
May 18, 8 PM $ 0.0₅146
+5.04%
$ 14,600 $ 46,868
May 18, 7 PM $ 0.0₅144
-0.69%
$ 14,400 $ 45,335
May 18, 6 PM $ 0.0₅14
-5.41%
$ 14,000 $ 47,731
May 18, 5 PM $ 0.0₅144
-2.04%
$ 14,400 $ 48,353
May 18, 4 PM $ 0.0₅149
+4.93%
$ 14,900 $ 44,107
May 18, 3 PM $ 0.0₅142
-1.39%
$ 14,200 $ 46,195
May 18, 2 PM $ 0.0₅149
+6.43%
$ 14,900 $ 45,443
May 18, 1 PM $ 0.0₅149
+7.97%
$ 14,900 $ 44,785
May 18, 12 PM $ 0.0₅138
+1.47%
$ 13,800 $ 45,722