JollyWhale Historical Data

JOWH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅203
-3.79%
$ 20,300 $ 54,612
Jan 18, 8 PM $ 0.0₅21
+3.45%
$ 21,000 $ 52,531
Jan 18, 7 PM $ 0.0₅206
+4.57%
$ 20,600 $ 53,202
Jan 18, 6 PM $ 0.0₅208
-1.42%
$ 20,800 $ 52,767
Jan 18, 5 PM $ 0.0₅198
-3.88%
$ 19,800 $ 56,951
Jan 18, 4 PM $ 0.0₅211
+4.98%
$ 21,100 $ 52,332
Jan 18, 3 PM $ 0.0₅206
-0.96%
$ 20,600 $ 52,059
Jan 18, 2 PM $ 0.0₅21
+1.94%
$ 21,000 $ 55,556
Jan 18, 1 PM $ 0.0₅211
+2.43%
$ 21,100 $ 54,583
Jan 18, 12 PM $ 0.0₅208
+3.48%
$ 20,800 $ 52,574
Jan 18, 11 AM $ 0.0₅201
-5.19%
$ 20,100 $ 52,525
Jan 18, 10 AM $ 0.0₅206
-1.44%
$ 20,600 $ 54,248
Jan 18, 9 AM $ 0.0₅21
+3.45%
$ 21,000 $ 52,405
Jan 18, 8 AM $ 0.0₅196
-3.45%
$ 19,600 $ 50,584
Jan 18, 7 AM $ 0.0₅194
-7.18%
$ 19,400 $ 49,816
Jan 18, 6 AM $ 0.0₅211
+7.65%
$ 21,100 $ 51,441
Jan 18, 5 AM $ 0.0₅197
+1.55%
$ 19,700 $ 47,893
Jan 18, 4 AM $ 0.0₅204
+3.03%
$ 20,400 $ 46,553
Jan 18, 3 AM $ 0.0₅194
-8.49%
$ 19,400 $ 51,446
Jan 18, 2 AM $ 0.0₅211
+2.93%
$ 21,100 $ 47,824
Jan 18, 1 AM $ 0.0₅206
+3.00%
$ 20,600 $ 48,792
Jan 18, 12 AM $ 0.0₅201
-0.50%
$ 20,100 $ 46,904
Jan 17, 11 PM $ 0.0₅202
-4.72%
$ 20,200 $ 47,885
Jan 17, 10 PM $ 0.0₅208
-0.48%
$ 20,800 $ 50,190
Jan 17, 9 PM $ 0.0₅211
-0.47%
$ 21,100 $ 47,393
Jan 17, 8 PM $ 0.0₅209
-1.42%
$ 20,900 $ 49,617
Jan 17, 7 PM $ 0.0₅208
+0.97%
$ 20,800 $ 46,877
Jan 17, 6 PM $ 0.0₅212
+4.95%
$ 21,200 $ 46,806
Jan 17, 5 PM $ 0.0₅198
-6.60%
$ 19,800 $ 48,355
Jan 17, 4 PM $ 0.0₅204
-0.97%
$ 20,400 $ 48,876
Jan 17, 3 PM $ 0.0₅21
+2.44%
$ 21,000 $ 45,149
Jan 17, 2 PM $ 0.0₅211
+4.98%
$ 21,100 $ 44,939
Jan 17, 1 PM $ 0.0₅21
+1.45%
$ 21,000 $ 46,729
Jan 17, 12 PM $ 0.0₅208
+0.00%
$ 20,800 $ 47,307
Jan 17, 11 AM $ 0.0₅212
+3.41%
$ 21,200 $ 48,002
Jan 17, 10 AM $ 0.0₅211
+2.43%
$ 21,100 $ 47,530
Jan 17, 9 AM $ 0.0₅2
-4.31%
$ 20,000 $ 47,271
Jan 17, 8 AM $ 0.0₅21
+3.45%
$ 21,000 $ 47,863
Jan 17, 7 AM $ 0.0₅197
-4.83%
$ 19,700 $ 45,319
Jan 17, 6 AM $ 0.0₅204
+0.99%
$ 20,400 $ 46,890
Jan 17, 5 AM $ 0.0₅204
+3.03%
$ 20,400 $ 47,925
Jan 17, 4 AM $ 0.0₅197
-6.19%
$ 19,700 $ 48,725
Jan 17, 3 AM $ 0.0₅21
-0.94%
$ 21,000 $ 47,924
Jan 17, 1 AM $ 0.0₅212
+2.42%
$ 21,200 $ 50,473
Jan 17, 12 AM $ 0.0₅211
+5.50%
$ 21,100 $ 50,848
Jan 16, 11 PM $ 0.0₅207
+0.00%
$ 20,700 $ 48,520
Jan 16, 10 PM $ 0.0₅209
-1.42%
$ 20,900 $ 49,233
Jan 16, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 49,379
Jan 16, 8 PM $ 0.0₅205
-0.97%
$ 20,500 $ 50,840
Jan 16, 6 PM $ 0.0₅212
+6.53%
$ 21,200 $ 48,667