JollyWhale Historical Data

JOWH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₅238
-1.24%
$ 23,795 $ 51,471
Nov 22, 4 AM $ 0.0₅247
-0.40%
$ 24,694 $ 47,897
Nov 22, 3 AM $ 0.0₅241
+0.84%
$ 24,094 $ 47,106
Nov 22, 2 AM $ 0.0₅243
-3.19%
$ 24,294 $ 46,703
Nov 22, 1 AM $ 0.0₅242
-4.72%
$ 24,194 $ 49,268
Nov 22, 12 AM $ 0.0₅254
+4.53%
$ 25,394 $ 44,912
Nov 21, 11 PM $ 0.0₅239
-1.24%
$ 23,895 $ 45,643
Nov 21, 5 PM $ 0.0₅301
+4.88%
$ 30,093 $ 53,694
Nov 21, 4 PM $ 0.0₅288
-1.03%
$ 28,793 $ 53,409
Nov 21, 3 PM $ 0.0₅292
+3.55%
$ 29,193 $ 53,379
Nov 21, 2 PM $ 0.0₅284
-2.07%
$ 29,593 $ 51,919
Nov 21, 1 PM $ 0.0₅281
+0.36%
$ 28,094 $ 53,684
Nov 21, 12 PM $ 0.0₅29
-2.68%
$ 28,993 $ 51,110
Nov 21, 11 AM $ 0.0₅291
-0.68%
$ 29,093 $ 54,540
Nov 21, 10 AM $ 0.0₅299
-0.33%
$ 29,893 $ 51,959
Nov 21, 9 AM $ 0.0₅295
+3.87%
$ 29,493 $ 56,310
Nov 21, 8 AM $ 0.0₅286
-0.69%
$ 28,593 $ 53,739
Nov 21, 7 AM $ 0.0₅299
+2.75%
$ 29,893 $ 54,628
Nov 21, 6 AM $ 0.0₅298
+5.67%
$ 29,793 $ 56,818
Nov 21, 5 AM $ 0.0₅283
-4.39%
$ 28,294 $ 54,154
Nov 21, 4 AM $ 0.0₅298
+5.67%
$ 29,793 $ 56,101
Nov 21, 3 AM $ 0.0₅292
+0.34%
$ 29,193 $ 52,604
Nov 21, 2 AM $ 0.0₅279
-5.42%
$ 27,894 $ 55,044
Nov 21, 1 AM $ 0.0₅292
-0.68%
$ 29,193 $ 54,683
Nov 21, 12 AM $ 0.0₅292
-2.99%
$ 29,193 $ 54,683
Nov 20, 11 PM $ 0.0₅281
-1.75%
$ 28,094 $ 56,422
Nov 20, 10 PM $ 0.0₅295
+2.43%
$ 29,493 $ 54,071
Nov 20, 9 PM $ 0.0₅299
+3.46%
$ 30,093 $ 53,540
Nov 20, 8 PM $ 0.0₅289
-3.02%
$ 28,893 $ 53,031
Nov 20, 7 PM $ 0.0₅298
+1.36%
$ 29,793 $ 53,510
Nov 20, 6 PM $ 0.0₅295
+0.68%
$ 29,493 $ 52,703
Nov 20, 5 PM $ 0.0₅293
+0.69%
$ 29,293 $ 51,621
Nov 20, 4 PM $ 0.0₅284
-2.41%
$ 28,393 $ 50,410
Nov 20, 3 PM $ 0.0₅293
-1.01%
$ 29,293 $ 51,586
Nov 20, 2 PM $ 0.0₅298
+0.00%
$ 29,793 $ 52,185
Nov 20, 1 PM $ 0.0₅296
+0.34%
$ 29,593 $ 52,544
Nov 20, 12 PM $ 0.0₅301
+0.00%
$ 30,093 $ 51,065
Nov 20, 11 AM $ 0.0₅297
+3.13%
$ 29,693 $ 52,363
Nov 20, 10 AM $ 0.0₅297
-1.33%
$ 29,693 $ 51,694
Nov 20, 9 AM $ 0.0₅293
+2.81%
$ 29,293 $ 54,371
Nov 20, 8 AM $ 0.0₅28
-2.44%
$ 27,994 $ 52,243
Nov 20, 7 AM $ 0.0₅292
+2.82%
$ 29,193 $ 51,559
Nov 20, 6 AM $ 0.0₅298
+6.43%
$ 29,793 $ 53,312
Nov 20, 5 AM $ 0.0₅282
-3.42%
$ 28,194 $ 55,517
Nov 20, 4 AM $ 0.0₅286
-3.05%
$ 28,593 $ 53,940
Nov 20, 3 AM $ 0.0₅297
+3.13%
$ 29,693 $ 55,286
Nov 20, 2 AM $ 0.0₅281
-4.42%
$ 28,094 $ 53,834
Nov 20, 1 AM $ 0.0₅291
+0.34%
$ 29,093 $ 54,563
Nov 20, 12 AM $ 0.0₅278
-5.12%
$ 27,794 $ 52,261
Nov 19, 11 PM $ 0.0₅283
-1.74%
$ 28,393 $ 54,247