JollyWhale Historical Data

JOWH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₅212
+6.53%
$ 21,200 $ 48,667
Jan 16, 5 PM $ 0.0₅208
-1.42%
$ 20,800 $ 47,933
Jan 16, 4 PM $ 0.0₅205
+3.54%
$ 20,500 $ 52,633
Jan 16, 3 PM $ 0.0₅198
-5.71%
$ 19,800 $ 50,390
Jan 16, 2 PM $ 0.0₅199
-6.13%
$ 19,900 $ 54,073
Jan 16, 1 PM $ 0.0₅201
-4.29%
$ 20,100 $ 54,224
Jan 16, 12 PM $ 0.0₅202
-4.27%
$ 20,200 $ 53,813
Jan 16, 11 AM $ 0.0₅207
+0.98%
$ 20,700 $ 53,034
Jan 16, 10 AM $ 0.0₅2
-4.31%
$ 20,000 $ 51,315
Jan 16, 9 AM $ 0.0₅212
+1.44%
$ 21,200 $ 53,936
Jan 16, 8 AM $ 0.0₅207
+1.47%
$ 20,700 $ 53,395
Jan 16, 7 AM $ 0.0₅211
+5.50%
$ 21,100 $ 54,449
Jan 16, 6 AM $ 0.0₅195
-6.70%
$ 19,500 $ 54,023
Jan 16, 5 AM $ 0.0₅202
-2.42%
$ 20,200 $ 57,801
Jan 16, 4 AM $ 0.0₅209
-0.95%
$ 20,900 $ 58,492
Jan 16, 3 AM $ 0.0₅206
-2.83%
$ 20,600 $ 57,355
Jan 16, 2 AM $ 0.0₅202
-1.94%
$ 20,200 $ 56,359
Jan 16, 1 AM $ 0.0₅2
-2.91%
$ 20,000 $ 52,764
Jan 16, 12 AM $ 0.0₅196
-3.45%
$ 19,600 $ 54,382
Jan 15, 11 PM $ 0.0₅204
+0.49%
$ 20,400 $ 53,752
Jan 15, 10 PM $ 0.0₅194
-3.96%
$ 19,400 $ 54,238
Jan 15, 9 PM $ 0.0₅198
-1.00%
$ 19,800 $ 54,716
Jan 15, 8 PM $ 0.0₅209
-1.42%
$ 20,900 $ 58,325
Jan 15, 7 PM $ 0.0₅206
-0.48%
$ 20,600 $ 56,783
Jan 15, 6 PM $ 0.0₅207
+1.47%
$ 20,700 $ 55,147
Jan 15, 5 PM $ 0.0₅21
+6.60%
$ 21,000 $ 53,512
Jan 15, 4 PM $ 0.0₅208
-0.48%
$ 20,800 $ 53,367
Jan 15, 3 PM $ 0.0₅194
-3.48%
$ 19,400 $ 51,983
Jan 15, 2 PM $ 0.0₅196
-6.22%
$ 19,600 $ 53,845
Jan 15, 1 PM $ 0.0₅2
-1.48%
$ 20,000 $ 56,788
Jan 15, 12 PM $ 0.0₅194
-3.48%
$ 19,400 $ 53,435
Jan 15, 11 AM $ 0.0₅2
-4.76%
$ 20,000 $ 54,372
Jan 15, 10 AM $ 0.0₅21
+2.94%
$ 21,000 $ 57,012
Jan 15, 9 AM $ 0.0₅196
-4.85%
$ 19,600 $ 55,092
Jan 15, 8 AM $ 0.0₅199
-1.97%
$ 19,900 $ 53,445
Jan 15, 7 AM $ 0.0₅203
+0.00%
$ 20,300 $ 53,121
Jan 15, 6 AM $ 0.0₅21
+5.00%
$ 21,000 $ 54,007
Jan 15, 5 AM $ 0.0₅21
+0.00%
$ 21,000 $ 52,262
Jan 15, 4 AM $ 0.0₅209
+6.63%
$ 20,900 $ 51,051
Jan 15, 3 AM $ 0.0₅196
-3.45%
$ 19,600 $ 52,146
Jan 15, 2 AM $ 0.0₅195
-2.01%
$ 19,500 $ 51,639
Jan 15, 1 AM $ 0.0₅201
-2.43%
$ 20,100 $ 52,006
Jan 15, 12 AM $ 0.0₅201
-1.47%
$ 20,100 $ 54,132
Jan 14, 11 PM $ 0.0₅21
+0.96%
$ 21,000 $ 54,973
Jan 14, 10 PM $ 0.0₅207
+3.50%
$ 20,700 $ 54,203
Jan 14, 9 PM $ 0.0₅201
-1.95%
$ 20,100 $ 51,522
Jan 14, 8 PM $ 0.0₅203
-3.33%
$ 20,300 $ 52,887
Jan 14, 7 PM $ 0.0₅205
+3.02%
$ 20,500 $ 53,802
Jan 14, 6 PM $ 0.0₅194
-6.28%
$ 19,400 $ 49,808
Jan 14, 5 PM $ 0.0₅207
+2.48%
$ 20,700 $ 51,726