JollyWhale Historical Data

JOWH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₅278
-5.12%
$ 27,794 $ 52,261
Nov 19, 11 PM $ 0.0₅283
-1.74%
$ 28,393 $ 54,247
Nov 19, 10 PM $ 0.0₅294
+1.03%
$ 29,393 $ 53,744
Nov 19, 9 PM $ 0.0₅301
+3.08%
$ 30,093 $ 54,679
Nov 19, 8 PM $ 0.0₅294
+1.03%
$ 29,393 $ 55,214
Nov 19, 7 PM $ 0.0₅3
+2.74%
$ 29,993 $ 53,580
Nov 19, 6 PM $ 0.0₅296
+2.42%
$ 29,593 $ 55,894
Nov 19, 5 PM $ 0.0₅298
-1.00%
$ 29,793 $ 56,549
Nov 19, 4 PM $ 0.0₅288
-2.37%
$ 28,793 $ 58,110
Nov 19, 3 PM $ 0.0₅296
+0.00%
$ 29,593 $ 57,543
Nov 19, 2 PM $ 0.0₅299
+4.55%
$ 28,094 $ 58,231
Nov 19, 1 PM $ 0.0₅286
-2.72%
$ 28,593 $ 56,127
Nov 19, 12 PM $ 0.0₅278
-5.44%
$ 27,794 $ 56,972
Nov 19, 11 AM $ 0.0₅29
+3.57%
$ 28,993 $ 56,371
Nov 19, 10 AM $ 0.0₅282
+0.00%
$ 28,194 $ 55,636
Nov 19, 9 AM $ 0.0₅29
-1.02%
$ 28,993 $ 54,113
Nov 19, 8 AM $ 0.0₅281
-2.43%
$ 28,094 $ 56,338
Nov 19, 7 AM $ 0.0₅288
-1.03%
$ 28,793 $ 55,937
Nov 19, 6 AM $ 0.0₅297
-1.00%
$ 29,693 $ 55,785
Nov 19, 5 AM $ 0.0₅282
-2.76%
$ 28,194 $ 56,144
Nov 19, 4 AM $ 0.0₅281
-1.75%
$ 28,094 $ 56,455
Nov 19, 3 AM $ 0.0₅284
-2.74%
$ 28,393 $ 53,948
Nov 19, 2 AM $ 0.0₅282
-4.08%
$ 28,194 $ 54,300
Nov 19, 1 AM $ 0.0₅286
-3.05%
$ 28,593 $ 55,314
Nov 19, 12 AM $ 0.0₅281
-0.71%
$ 28,094 $ 55,427
Nov 18, 11 PM $ 0.0₅292
-0.68%
$ 29,193 $ 52,736
Nov 18, 10 PM $ 0.0₅294
+4.63%
$ 29,393 $ 53,840
Nov 18, 9 PM $ 0.0₅288
+2.86%
$ 28,793 $ 51,515
Nov 18, 8 PM $ 0.0₅281
-4.75%
$ 28,094 $ 51,396
Nov 18, 7 PM $ 0.0₅301
+1.01%
$ 30,093 $ 52,073
Nov 18, 6 PM $ 0.0₅294
+4.26%
$ 29,393 $ 54,626
Nov 18, 5 PM $ 0.0₅294
-1.67%
$ 29,393 $ 50,836
Nov 18, 4 PM $ 0.0₅282
-3.42%
$ 28,194 $ 54,489
Nov 18, 3 PM $ 0.0₅283
-0.35%
$ 28,294 $ 53,950
Nov 18, 2 PM $ 0.0₅284
-4.05%
$ 28,393 $ 51,326
Nov 18, 1 PM $ 0.0₅3
+6.01%
$ 29,993 $ 53,673
Nov 18, 12 PM $ 0.0₅301
+4.51%
$ 30,093 $ 50,677
Nov 18, 11 AM $ 0.0₅299
+2.75%
$ 29,893 $ 52,076
Nov 18, 10 AM $ 0.0₅301
+7.50%
$ 30,093 $ 51,936
Nov 18, 9 AM $ 0.0₅282
-6.31%
$ 28,194 $ 50,467
Nov 18, 8 AM $ 0.0₅285
-1.04%
$ 28,493 $ 52,540
Nov 18, 7 AM $ 0.0₅283
-0.35%
$ 28,294 $ 50,207
Nov 18, 6 AM $ 0.0₅292
+5.42%
$ 29,193 $ 49,618
Nov 18, 5 AM $ 0.0₅282
-0.70%
$ 28,194 $ 51,721
Nov 18, 4 AM $ 0.0₅296
+5.34%
$ 29,593 $ 49,761
Nov 18, 3 AM $ 0.0₅286
+1.42%
$ 28,593 $ 49,362
Nov 18, 2 AM $ 0.0₅301
+6.74%
$ 30,093 $ 49,778
Nov 18, 1 AM $ 0.0₅28
-1.06%
$ 27,994 $ 50,304
Nov 18, 12 AM $ 0.0₅283
-0.35%
$ 28,294 $ 49,427
Nov 17, 11 PM $ 0.0₅283
-4.39%
$ 28,294 $ 50,278