JollyWhale Historical Data

JOWH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅283
-0.35%
$ 28,294 $ 49,427
Nov 17, 11 PM $ 0.0₅283
-4.39%
$ 28,294 $ 50,278
Nov 17, 10 PM $ 0.0₅293
+1.38%
$ 29,293 $ 52,645
Nov 17, 9 PM $ 0.0₅28
-3.11%
$ 27,994 $ 51,840
Nov 17, 8 PM $ 0.0₅284
-4.05%
$ 28,393 $ 50,564
Nov 17, 7 PM $ 0.0₅289
-2.36%
$ 28,893 $ 51,041
Nov 17, 6 PM $ 0.0₅29
+1.75%
$ 28,993 $ 50,776
Nov 17, 5 PM $ 0.0₅294
+2.44%
$ 29,393 $ 48,470
Nov 17, 4 PM $ 0.0₅287
-2.71%
$ 28,693 $ 49,042
Nov 17, 3 PM $ 0.0₅287
+2.50%
$ 28,693 $ 50,561
Nov 17, 2 PM $ 0.0₅289
+2.12%
$ 28,893 $ 49,075
Nov 17, 1 PM $ 0.0₅293
+3.90%
$ 29,293 $ 49,198
Nov 17, 12 PM $ 0.0₅301
+2.73%
$ 30,093 $ 50,698
Nov 17, 11 AM $ 0.0₅288
-0.69%
$ 28,793 $ 52,434
Nov 17, 10 AM $ 0.0₅292
-2.01%
$ 29,193 $ 52,010
Nov 17, 9 AM $ 0.0₅289
-2.69%
$ 28,893 $ 53,351
Nov 17, 8 AM $ 0.0₅297
+1.37%
$ 29,693 $ 53,414
Nov 17, 7 AM $ 0.0₅283
+0.35%
$ 28,294 $ 54,576
Nov 17, 6 AM $ 0.0₅295
-0.67%
$ 29,493 $ 52,991
Nov 17, 5 AM $ 0.0₅285
-1.72%
$ 28,493 $ 55,508
Nov 17, 4 AM $ 0.0₅3
+0.67%
$ 29,993 $ 54,513
Nov 17, 3 AM $ 0.0₅299
+4.91%
$ 29,893 $ 53,670
Nov 17, 2 AM $ 0.0₅295
-1.01%
$ 29,493 $ 54,701
Nov 17, 1 AM $ 0.0₅298
+0.68%
$ 29,793 $ 54,198
Nov 17, 12 AM $ 0.0₅301
+2.73%
$ 30,093 $ 56,617
Nov 16, 11 PM $ 0.0₅3
+1.35%
$ 29,993 $ 56,026
Nov 16, 10 PM $ 0.0₅284
+0.00%
$ 28,393 $ 55,745
Nov 16, 9 PM $ 0.0₅301
+3.08%
$ 30,093 $ 53,493
Nov 16, 8 PM $ 0.0₅301
+1.69%
$ 30,093 $ 54,676
Nov 16, 7 PM $ 0.0₅288
-2.70%
$ 28,793 $ 54,737
Nov 16, 6 PM $ 0.0₅29
+2.84%
$ 28,993 $ 54,778
Nov 16, 5 PM $ 0.0₅299
-0.33%
$ 29,893 $ 52,577
Nov 16, 4 PM $ 0.0₅297
-0.67%
$ 29,693 $ 55,425
Nov 16, 3 PM $ 0.0₅295
+0.68%
$ 29,493 $ 54,412
Nov 16, 2 PM $ 0.0₅292
+0.69%
$ 29,193 $ 52,781
Nov 16, 1 PM $ 0.0₅28
+0.00%
$ 27,994 $ 53,873
Nov 16, 12 PM $ 0.0₅283
+0.71%
$ 28,294 $ 51,676
Nov 16, 11 AM $ 0.0₅298
-0.33%
$ 29,793 $ 49,550
Nov 16, 10 AM $ 0.0₅293
+0.69%
$ 29,293 $ 52,486
Nov 16, 9 AM $ 0.0₅289
-2.36%
$ 28,893 $ 51,601
Nov 16, 8 AM $ 0.0₅296
+2.07%
$ 29,593 $ 53,291
Nov 16, 7 AM $ 0.0₅281
+0.36%
$ 28,094 $ 48,563
Nov 16, 6 AM $ 0.0₅29
+3.57%
$ 28,993 $ 48,666
Nov 16, 5 AM $ 0.0₅289
+2.48%
$ 28,893 $ 48,541
Nov 16, 4 AM $ 0.0₅291
-2.02%
$ 29,093 $ 51,504
Nov 16, 3 AM $ 0.0₅282
-4.08%
$ 28,194 $ 50,894
Nov 16, 2 AM $ 0.0₅293
+0.00%
$ 29,293 $ 49,570
Nov 16, 1 AM $ 0.0₅293
+2.45%
$ 29,293 $ 50,189
Nov 16, 12 AM $ 0.0₅277
-4.15%
$ 27,694 $ 48,385
Nov 15, 11 PM $ 0.0₅3
+7.53%
$ 29,993 $ 47,786