JollyWhale Historical Data

JOWH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0₅3
+7.53%
$ 29,993 $ 47,786
Nov 15, 10 PM $ 0.0₅278
-7.64%
$ 27,794 $ 49,915
Nov 15, 9 PM $ 0.0₅286
-2.72%
$ 28,593 $ 51,929
Nov 15, 8 PM $ 0.0₅297
+4.95%
$ 29,693 $ 51,373
Nov 15, 7 PM $ 0.0₅29
-1.36%
$ 28,993 $ 49,967
Nov 15, 6 PM $ 0.0₅299
+4.18%
$ 29,893 $ 52,899
Nov 15, 5 PM $ 0.0₅29
-0.34%
$ 28,993 $ 52,472
Nov 15, 4 PM $ 0.0₅298
+3.47%
$ 29,793 $ 53,544
Nov 15, 3 PM $ 0.0₅281
-4.10%
$ 28,094 $ 53,012
Nov 15, 2 PM $ 0.0₅286
-1.72%
$ 28,593 $ 53,846
Nov 15, 1 PM $ 0.0₅283
-0.70%
$ 28,294 $ 53,941
Nov 15, 12 PM $ 0.0₅286
-0.35%
$ 28,593 $ 52,885
Nov 15, 11 AM $ 0.0₅283
-5.03%
$ 28,294 $ 54,098
Nov 15, 10 AM $ 0.0₅285
-0.70%
$ 28,493 $ 57,007
Nov 15, 9 AM $ 0.0₅293
+3.53%
$ 29,293 $ 55,001
Nov 15, 8 AM $ 0.0₅29
+0.35%
$ 28,993 $ 54,068
Nov 15, 7 AM $ 0.0₅285
-4.68%
$ 28,493 $ 53,063
Nov 15, 6 AM $ 0.0₅298
-0.33%
$ 29,793 $ 55,094
Nov 15, 5 AM $ 0.0₅285
+0.00%
$ 28,493 $ 56,790
Nov 15, 4 AM $ 0.0₅28
-3.11%
$ 27,994 $ 54,686
Nov 15, 3 AM $ 0.0₅29
+0.00%
$ 28,993 $ 56,377
Nov 15, 2 AM $ 0.0₅279
+0.36%
$ 27,894 $ 56,080
Nov 15, 1 AM $ 0.0₅294
-1.34%
$ 29,393 $ 53,131
Nov 15, 12 AM $ 0.0₅299
+2.40%
$ 29,893 $ 57,259
Nov 14, 11 PM $ 0.0₅289
-0.69%
$ 28,893 $ 56,283
Nov 14, 10 PM $ 0.0₅292
+3.55%
$ 29,193 $ 56,119
Nov 14, 9 PM $ 0.0₅284
-4.38%
$ 28,393 $ 55,237
Nov 14, 8 PM $ 0.0₅292
-0.68%
$ 29,193 $ 57,582
Nov 14, 7 PM $ 0.0₅296
+2.78%
$ 29,593 $ 58,118
Nov 14, 6 PM $ 0.0₅288
+1.05%
$ 28,793 $ 55,675
Nov 14, 5 PM $ 0.0₅29
+2.47%
$ 28,993 $ 54,072
Nov 14, 4 PM $ 0.0₅301
+8.27%
$ 30,093 $ 53,409
Nov 14, 3 PM $ 0.0₅296
-0.34%
$ 29,593 $ 54,295
Nov 14, 2 PM $ 0.0₅3
+6.76%
$ 29,993 $ 57,681
Nov 14, 1 PM $ 0.0₅301
+5.24%
$ 30,093 $ 55,272
Nov 14, 12 PM $ 0.0₅287
-4.01%
$ 28,693 $ 56,714
Nov 14, 11 AM $ 0.0₅299
-0.66%
$ 29,893 $ 59,919
Nov 14, 10 AM $ 0.0₅3
+5.26%
$ 29,993 $ 58,803
Nov 14, 9 AM $ 0.0₅282
-2.42%
$ 28,194 $ 55,376
Nov 14, 8 AM $ 0.0₅297
+1.71%
$ 29,693 $ 56,000
Nov 14, 7 AM $ 0.0₅281
-3.77%
$ 28,094 $ 56,137
Nov 14, 6 AM $ 0.0₅283
-5.98%
$ 28,294 $ 56,401
Nov 14, 5 AM $ 0.0₅282
-4.08%
$ 28,194 $ 58,575
Nov 14, 4 AM $ 0.0₅29
-3.01%
$ 28,993 $ 56,567
Nov 14, 3 AM $ 0.0₅294
+1.03%
$ 29,393 $ 57,007
Nov 14, 2 AM $ 0.0₅282
-3.09%
$ 28,194 $ 55,028
Nov 14, 1 AM $ 0.0₅298
+3.47%
$ 29,793 $ 55,608
Nov 14, 12 AM $ 0.0₅294
+2.80%
$ 29,393 $ 54,552
Nov 13, 11 PM $ 0.0₅281
-4.42%
$ 28,094 $ 53,577
Nov 13, 10 PM $ 0.0₅287
-3.69%
$ 28,693 $ 54,472