JollyWhale Historical Data

JOWH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₅301
+5.61%
$ 30,093 $ 51,083
Nov 11, 10 PM $ 0.0₅29
+0.00%
$ 28,993 $ 51,284
Nov 11, 9 PM $ 0.0₅286
+1.42%
$ 28,593 $ 51,499
Nov 11, 8 PM $ 0.0₅288
-3.03%
$ 28,793 $ 48,598
Nov 11, 7 PM $ 0.0₅288
-3.03%
$ 28,793 $ 50,622
Nov 11, 6 PM $ 0.0₅295
+4.98%
$ 29,493 $ 49,894
Nov 11, 5 PM $ 0.0₅291
-3.00%
$ 29,093 $ 48,528
Nov 11, 4 PM $ 0.0₅28
-1.41%
$ 27,994 $ 51,584
Nov 11, 3 PM $ 0.0₅299
+3.10%
$ 29,893 $ 49,634
Nov 11, 2 PM $ 0.0₅285
+0.35%
$ 28,493 $ 52,021
Nov 11, 1 PM $ 0.0₅289
+1.40%
$ 28,893 $ 50,216
Nov 11, 12 PM $ 0.0₅288
+1.77%
$ 28,793 $ 49,824
Nov 11, 11 AM $ 0.0₅285
-1.38%
$ 28,493 $ 50,746
Nov 11, 10 AM $ 0.0₅295
+4.98%
$ 29,493 $ 52,183
Nov 11, 9 AM $ 0.0₅28
-3.78%
$ 27,994 $ 52,452
Nov 11, 8 AM $ 0.0₅284
-3.73%
$ 28,393 $ 51,857
Nov 11, 7 AM $ 0.0₅285
-3.06%
$ 28,493 $ 52,084
Nov 11, 6 AM $ 0.0₅281
-5.39%
$ 28,094 $ 52,594
Nov 11, 5 AM $ 0.0₅284
-2.74%
$ 28,393 $ 52,970
Nov 11, 4 AM $ 0.0₅292
+1.39%
$ 29,193 $ 50,983
Nov 11, 3 AM $ 0.0₅29
-2.03%
$ 28,993 $ 50,597
Nov 11, 2 AM $ 0.0₅287
+2.14%
$ 28,693 $ 52,512
Nov 11, 1 AM $ 0.0₅287
-1.03%
$ 29,093 $ 50,405
Nov 11, 12 AM $ 0.0₅297
+1.71%
$ 29,693 $ 53,217
Nov 10, 11 PM $ 0.0₅297
+3.85%
$ 29,693 $ 51,884
Nov 10, 10 PM $ 0.0₅283
-5.67%
$ 28,294 $ 51,933
Nov 10, 9 PM $ 0.0₅293
-1.68%
$ 29,293 $ 53,010
Nov 10, 8 PM $ 0.0₅285
-4.36%
$ 28,493 $ 52,866
Nov 10, 7 PM $ 0.0₅292
+3.55%
$ 29,193 $ 53,577
Nov 10, 6 PM $ 0.0₅287
-2.71%
$ 28,693 $ 51,093
Nov 10, 5 PM $ 0.0₅3
+4.17%
$ 29,993 $ 52,039
Nov 10, 4 PM $ 0.0₅285
-4.04%
$ 28,493 $ 51,152
Nov 10, 3 PM $ 0.0₅294
+4.26%
$ 29,393 $ 52,104
Nov 10, 2 PM $ 0.0₅286
-4.67%
$ 28,593 $ 48,904
Nov 10, 1 PM $ 0.0₅29
+1.75%
$ 28,993 $ 52,265
Nov 10, 12 PM $ 0.0₅289
-0.69%
$ 28,893 $ 50,320
Nov 10, 11 AM $ 0.0₅281
-1.75%
$ 28,094 $ 49,233
Nov 10, 10 AM $ 0.0₅3
+2.04%
$ 29,993 $ 52,442
Nov 10, 9 AM $ 0.0₅283
-1.74%
$ 28,294 $ 52,109
Nov 10, 8 AM $ 0.0₅278
-3.47%
$ 27,794 $ 52,288
Nov 10, 7 AM $ 0.0₅284
-5.33%
$ 28,393 $ 51,077
Nov 10, 6 AM $ 0.0₅283
-0.35%
$ 28,294 $ 55,208
Nov 10, 5 AM $ 0.0₅294
+1.03%
$ 29,393 $ 52,379
Nov 10, 4 AM $ 0.0₅295
+0.00%
$ 29,493 $ 55,117
Nov 10, 3 AM $ 0.0₅296
+3.50%
$ 29,593 $ 55,789
Nov 10, 2 AM $ 0.0₅281
-4.10%
$ 28,094 $ 54,096
Nov 10, 1 AM $ 0.0₅293
+3.17%
$ 29,293 $ 55,452
Nov 10, 12 AM $ 0.0₅285
+0.00%
$ 28,493 $ 55,480
Nov 9, 11 PM $ 0.0₅281
-3.77%
$ 27,994 $ 52,966
Nov 9, 10 PM $ 0.0₅28
-1.75%
$ 27,994 $ 54,016