JollyWhale Historical Data

JOWH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₅287
-3.69%
$ 28,693 $ 47,152
Nov 7, 8 PM $ 0.0₅296
+1.02%
$ 29,593 $ 47,735
Nov 7, 7 PM $ 0.0₅292
+0.69%
$ 29,193 $ 46,747
Nov 7, 6 PM $ 0.0₅285
+1.79%
$ 28,493 $ 46,915
Nov 7, 5 PM $ 0.0₅285
-5.00%
$ 28,493 $ 46,179
Nov 7, 4 PM $ 0.0₅287
-3.69%
$ 28,693 $ 50,777
Nov 7, 3 PM $ 0.0₅296
-1.66%
$ 29,593 $ 51,678
Nov 7, 2 PM $ 0.0₅283
-3.41%
$ 28,294 $ 51,360
Nov 7, 1 PM $ 0.0₅284
-2.74%
$ 28,393 $ 49,589
Nov 7, 12 PM $ 0.0₅282
-6.31%
$ 28,194 $ 50,316
Nov 7, 11 AM $ 0.0₅301
+4.15%
$ 30,093 $ 52,882
Nov 7, 10 AM $ 0.0₅284
-2.41%
$ 28,393 $ 50,755
Nov 7, 9 AM $ 0.0₅289
-3.67%
$ 28,893 $ 50,756
Nov 7, 8 AM $ 0.0₅299
+2.75%
$ 29,893 $ 52,393
Nov 7, 7 AM $ 0.0₅281
-2.09%
$ 28,094 $ 52,132
Nov 7, 6 AM $ 0.0₅3
+4.17%
$ 29,993 $ 50,889
Nov 7, 5 AM $ 0.0₅281
-5.39%
$ 28,094 $ 52,450
Nov 7, 4 AM $ 0.0₅296
+2.78%
$ 29,593 $ 52,134
Nov 7, 3 AM $ 0.0₅295
-0.34%
$ 29,493 $ 51,173
Nov 7, 2 AM $ 0.0₅298
+2.05%
$ 29,793 $ 53,173
Nov 7, 1 AM $ 0.0₅301
+3.44%
$ 30,093 $ 53,387
Nov 7, 12 AM $ 0.0₅297
+2.77%
$ 29,693 $ 52,131
Nov 6, 11 PM $ 0.0₅289
-1.70%
$ 28,893 $ 53,204
Nov 6, 10 PM $ 0.0₅293
+0.34%
$ 29,293 $ 55,352
Nov 6, 9 PM $ 0.0₅301
+0.00%
$ 30,093 $ 55,661
Nov 6, 8 PM $ 0.0₅296
+0.00%
$ 29,593 $ 58,028
Nov 6, 7 PM $ 0.0₅3
+4.90%
$ 29,993 $ 57,811
Nov 6, 6 PM $ 0.0₅293
+2.45%
$ 29,293 $ 55,659
Nov 6, 5 PM $ 0.0₅298
+2.41%
$ 29,793 $ 55,467
Nov 6, 4 PM $ 0.0₅291
-1.69%
$ 29,093 $ 55,489
Nov 6, 3 PM $ 0.0₅287
+0.00%
$ 28,693 $ 55,770
Nov 6, 2 PM $ 0.0₅281
+0.00%
$ 28,094 $ 54,348
Nov 6, 1 PM $ 0.0₅28
-2.78%
$ 27,994 $ 55,469
Nov 6, 12 PM $ 0.0₅28
-3.45%
$ 27,994 $ 52,758
Nov 6, 11 AM $ 0.0₅289
+0.00%
$ 28,893 $ 52,840
Nov 6, 10 AM $ 0.0₅292
+1.39%
$ 29,193 $ 52,975
Nov 6, 9 AM $ 0.0₅281
-3.10%
$ 28,094 $ 53,508
Nov 6, 8 AM $ 0.0₅281
-4.10%
$ 28,094 $ 53,977
Nov 6, 7 AM $ 0.0₅293
+4.64%
$ 29,293 $ 53,192
Nov 6, 6 AM $ 0.0₅286
-3.38%
$ 28,593 $ 50,226
Nov 6, 5 AM $ 0.0₅298
+1.02%
$ 29,793 $ 52,483
Nov 6, 4 AM $ 0.0₅299
+0.34%
$ 29,893 $ 52,504
Nov 6, 3 AM $ 0.0₅288
-1.03%
$ 28,793 $ 54,194
Nov 6, 2 AM $ 0.0₅287
-1.37%
$ 28,693 $ 52,176
Nov 6, 1 AM $ 0.0₅28
-3.45%
$ 27,994 $ 51,731
Nov 6, 12 AM $ 0.0₅28
-1.41%
$ 27,994 $ 53,062
Nov 5, 11 PM $ 0.0₅284
-2.74%
$ 28,393 $ 51,242
Nov 5, 10 PM $ 0.0₅28
-2.10%
$ 27,994 $ 50,091
Nov 5, 9 PM $ 0.0₅282
-4.41%
$ 28,194 $ 51,347
Nov 5, 8 PM $ 0.0₅292
+2.10%
$ 29,193 $ 50,882