JollyWhale Historical Data

JOWH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅282
-4.41%
$ 28,194 $ 51,347
Nov 5, 8 PM $ 0.0₅292
+2.10%
$ 29,193 $ 50,882
Nov 5, 7 PM $ 0.0₅299
+1.01%
$ 29,893 $ 49,144
Nov 5, 6 PM $ 0.0₅296
+3.50%
$ 29,593 $ 51,432
Nov 5, 5 PM $ 0.0₅286
-2.39%
$ 28,593 $ 50,091
Nov 5, 4 PM $ 0.0₅281
-3.10%
$ 28,094 $ 52,126
Nov 5, 3 PM $ 0.0₅285
-0.35%
$ 28,493 $ 51,082
Nov 5, 2 PM $ 0.0₅289
-1.37%
$ 28,893 $ 51,265
Nov 5, 1 PM $ 0.0₅285
-3.39%
$ 28,493 $ 53,324
Nov 5, 12 PM $ 0.0₅297
+3.48%
$ 29,693 $ 53,369
Nov 5, 11 AM $ 0.0₅292
+1.39%
$ 29,193 $ 52,395
Nov 5, 10 AM $ 0.0₅3
+1.35%
$ 29,993 $ 54,654
Nov 5, 9 AM $ 0.0₅284
+0.35%
$ 28,393 $ 54,608
Nov 5, 8 AM $ 0.0₅289
+0.70%
$ 28,893 $ 53,103
Nov 5, 7 AM $ 0.0₅296
+0.00%
$ 29,593 $ 53,413
Nov 5, 6 AM $ 0.0₅283
-1.39%
$ 28,294 $ 55,367
Nov 5, 5 AM $ 0.0₅296
+0.68%
$ 29,593 $ 53,057
Nov 5, 4 AM $ 0.0₅28
-5.72%
$ 27,994 $ 54,793
Nov 5, 3 AM $ 0.0₅283
-1.39%
$ 28,294 $ 55,357
Nov 5, 2 AM $ 0.0₅287
-4.01%
$ 28,693 $ 53,862
Nov 5, 1 AM $ 0.0₅281
-6.33%
$ 28,094 $ 55,623
Nov 5, 12 AM $ 0.0₅288
-3.68%
$ 28,793 $ 54,975
Nov 4, 11 PM $ 0.0₅296
+3.14%
$ 29,593 $ 54,863
Nov 4, 10 PM $ 0.0₅3
+6.38%
$ 29,993 $ 53,646
Nov 4, 9 PM $ 0.0₅295
+0.68%
$ 29,493 $ 52,754
Nov 4, 8 PM $ 0.0₅296
+4.23%
$ 29,593 $ 53,630
Nov 4, 7 PM $ 0.0₅29
+2.84%
$ 28,993 $ 50,951
Nov 4, 6 PM $ 0.0₅284
+0.35%
$ 28,393 $ 49,212
Nov 4, 5 PM $ 0.0₅285
+0.35%
$ 28,493 $ 48,693
Nov 4, 4 PM $ 0.0₅295
+0.34%
$ 29,493 $ 49,115
Nov 4, 3 PM $ 0.0₅295
-1.67%
$ 29,493 $ 50,752
Nov 4, 2 PM $ 0.0₅3
-0.33%
$ 29,993 $ 51,027
Nov 4, 12 PM $ 0.0₅326
-3.55%
$ 32,593 $ 56,113
Nov 4, 11 AM $ 0.0₅331
-3.22%
$ 33,092 $ 57,007
Nov 4, 10 AM $ 0.0₅339
+2.11%
$ 33,892 $ 57,175
Nov 4, 9 AM $ 0.0₅333
-2.35%
$ 33,292 $ 54,622
Nov 4, 8 AM $ 0.0₅347
+4.52%
$ 34,692 $ 54,087
Nov 4, 7 AM $ 0.0₅343
-1.15%
$ 34,292 $ 55,625
Nov 4, 6 AM $ 0.0₅326
-4.40%
$ 32,593 $ 57,290
Nov 4, 5 AM $ 0.0₅346
+5.17%
$ 34,592 $ 57,156
Nov 4, 4 AM $ 0.0₅338
+3.68%
$ 33,792 $ 54,069
Nov 4, 3 AM $ 0.0₅325
-2.99%
$ 32,493 $ 54,965
Nov 4, 2 AM $ 0.0₅34
+0.59%
$ 33,992 $ 55,944
Nov 4, 1 AM $ 0.0₅327
-2.97%
$ 32,692 $ 57,416
Nov 4, 12 AM $ 0.0₅345
+2.99%
$ 34,492 $ 55,669
Nov 3, 11 PM $ 0.0₅33
-2.94%
$ 32,992 $ 55,996
Nov 3, 10 PM $ 0.0₅339
-1.74%
$ 33,892 $ 56,156
Nov 3, 9 PM $ 0.0₅339
-0.88%
$ 33,892 $ 56,106
Nov 3, 8 PM $ 0.0₅341
+4.28%
$ 34,092 $ 56,508
Nov 3, 7 PM $ 0.0₅34
+0.00%
$ 33,992 $ 57,024