JollyWhale Historical Data

JOWH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₅341
+4.28%
$ 34,092 $ 56,508
Nov 3, 7 PM $ 0.0₅34
+0.00%
$ 33,992 $ 57,024
Nov 3, 6 PM $ 0.0₅343
+0.00%
$ 34,292 $ 58,293
Nov 3, 5 PM $ 0.0₅347
+2.97%
$ 34,692 $ 59,312
Nov 3, 4 PM $ 0.0₅331
-0.30%
$ 33,092 $ 57,647
Nov 3, 3 PM $ 0.0₅341
+0.00%
$ 34,092 $ 56,305
Nov 3, 2 PM $ 0.0₅332
+1.53%
$ 33,192 $ 57,554
Nov 3, 1 PM $ 0.0₅331
+0.30%
$ 33,092 $ 53,946
Nov 3, 12 PM $ 0.0₅344
+5.85%
$ 34,392 $ 53,778
Nov 3, 11 AM $ 0.0₅342
+3.01%
$ 34,192 $ 53,042
Nov 3, 10 AM $ 0.0₅344
+4.88%
$ 34,392 $ 54,674
Nov 3, 9 AM $ 0.0₅339
+0.30%
$ 33,892 $ 55,794
Nov 3, 8 AM $ 0.0₅342
+2.70%
$ 34,192 $ 54,030
Nov 3, 7 AM $ 0.0₅338
-0.59%
$ 33,792 $ 52,087
Nov 3, 6 AM $ 0.0₅327
-5.76%
$ 32,692 $ 52,916
Nov 3, 5 AM $ 0.0₅347
+4.52%
$ 34,692 $ 53,418
Nov 3, 4 AM $ 0.0₅34
+2.10%
$ 33,992 $ 51,545
Nov 3, 3 AM $ 0.0₅336
+0.90%
$ 33,592 $ 51,910
Nov 3, 2 AM $ 0.0₅334
-1.47%
$ 33,392 $ 51,504
Nov 3, 1 AM $ 0.0₅336
+0.90%
$ 33,592 $ 52,671
Nov 2, 7 PM $ 0.0₅394
+2.87%
$ 39,391 $ 54,244
Nov 2, 6 PM $ 0.0₅395
+5.33%
$ 39,491 $ 55,048
Nov 2, 5 PM $ 0.0₅38
-3.55%
$ 37,991 $ 52,224
Nov 2, 4 PM $ 0.0₅385
-3.51%
$ 38,491 $ 54,746
Nov 2, 3 PM $ 0.0₅4
+0.76%
$ 39,991 $ 54,460
Nov 2, 2 PM $ 0.0₅399
+4.72%
$ 39,891 $ 52,924
Nov 2, 1 PM $ 0.0₅392
+3.98%
$ 39,191 $ 51,794
Nov 2, 12 PM $ 0.0₅39
-2.26%
$ 38,991 $ 51,319
Nov 2, 11 AM $ 0.0₅389
+2.10%
$ 38,891 $ 54,981
Nov 2, 10 AM $ 0.0₅384
-0.78%
$ 38,391 $ 52,423
Nov 2, 9 AM $ 0.0₅388
+0.52%
$ 38,791 $ 53,929
Nov 2, 8 AM $ 0.0₅38
-4.76%
$ 37,991 $ 53,541
Nov 2, 7 AM $ 0.0₅385
-2.53%
$ 38,491 $ 55,100
Nov 2, 6 AM $ 0.0₅393
+3.69%
$ 39,291 $ 53,560
Nov 2, 5 AM $ 0.0₅393
+2.61%
$ 39,291 $ 50,972
Nov 2, 4 AM $ 0.0₅386
-2.77%
$ 38,591 $ 51,918
Nov 2, 3 AM $ 0.0₅377
-5.51%
$ 37,691 $ 52,201
Nov 2, 2 AM $ 0.0₅385
+2.67%
$ 38,491 $ 50,889
Nov 2, 1 AM $ 0.0₅378
+0.27%
$ 37,791 $ 50,993
Nov 2, 12 AM $ 0.0₅376
-1.31%
$ 37,591 $ 48,457
Nov 1, 11 PM $ 0.0₅386
+2.93%
$ 38,591 $ 49,204
Nov 1, 10 PM $ 0.0₅387
+1.31%
$ 38,691 $ 47,701
Nov 1, 9 PM $ 0.0₅393
-1.26%
$ 39,291 $ 49,116
Nov 1, 8 PM $ 0.0₅397
+1.79%
$ 39,691 $ 49,853
Nov 1, 7 PM $ 0.0₅385
-1.03%
$ 38,491 $ 48,691
Nov 1, 6 PM $ 0.0₅393
+0.77%
$ 39,291 $ 48,340
Nov 1, 5 PM $ 0.0₅391
-0.26%
$ 39,091 $ 49,804
Nov 1, 4 PM $ 0.0₅38
-2.81%
$ 37,991 $ 51,239
Nov 1, 3 PM $ 0.0₅4
+2.56%
$ 39,991 $ 50,858
Nov 1, 2 PM $ 0.0₅392
+0.00%
$ 39,191 $ 51,427