JollyWhale Historical Data

JOWH Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₅138
-1.43%
$ 13,800 $ 45,879
May 18, 10 AM $ 0.0₅14
-0.71%
$ 14,000 $ 46,719
May 18, 9 AM $ 0.0₅14
+0.72%
$ 14,000 $ 46,096
May 18, 8 AM $ 0.0₅141
+0.00%
$ 14,100 $ 46,232
May 18, 7 AM $ 0.0₅141
+1.44%
$ 14,100 $ 45,009
May 18, 6 AM $ 0.0₅138
-0.72%
$ 13,800 $ 45,684
May 18, 5 AM $ 0.0₅136
-2.16%
$ 13,600 $ 45,180
May 18, 4 AM $ 0.0₅138
-4.17%
$ 13,800 $ 45,017
May 18, 3 AM $ 0.0₅14
+0.00%
$ 14,000 $ 45,270
May 18, 2 AM $ 0.0₅143
+1.42%
$ 14,300 $ 44,120
May 18, 1 AM $ 0.0₅136
-3.55%
$ 13,600 $ 43,551
May 18, 12 AM $ 0.0₅145
+0.00%
$ 14,500 $ 46,050
May 17, 11 PM $ 0.0₅145
+3.57%
$ 14,500 $ 45,439
May 17, 10 PM $ 0.0₅144
+1.41%
$ 14,400 $ 43,703
May 17, 9 PM $ 0.0₅14
-4.11%
$ 14,000 $ 43,828
May 17, 8 PM $ 0.0₅14
+2.19%
$ 14,000 $ 45,234
May 17, 7 PM $ 0.0₅139
-6.71%
$ 13,900 $ 43,220
May 17, 6 PM $ 0.0₅138
-2.13%
$ 13,800 $ 45,784
May 17, 5 PM $ 0.0₅137
-0.72%
$ 13,700 $ 44,124
May 17, 4 PM $ 0.0₅138
-1.43%
$ 13,800 $ 43,129
May 17, 3 PM $ 0.0₅14
+1.45%
$ 14,000 $ 44,840
May 17, 2 PM $ 0.0₅14
+0.00%
$ 14,000 $ 42,587
May 17, 1 PM $ 0.0₅14
-1.41%
$ 14,000 $ 44,433
May 17, 12 PM $ 0.0₅138
-1.43%
$ 13,800 $ 45,393
May 17, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 44,617
May 17, 10 AM $ 0.0₅139
-0.71%
$ 13,900 $ 44,722
May 17, 9 AM $ 0.0₅138
-1.43%
$ 13,800 $ 45,198
May 17, 8 AM $ 0.0₅138
-2.13%
$ 13,800 $ 44,701
May 17, 7 AM $ 0.0₅139
-3.47%
$ 13,900 $ 45,141
May 17, 6 AM $ 0.0₅141
-1.40%
$ 14,100 $ 46,442
May 17, 5 AM $ 0.0₅145
+0.69%
$ 14,500 $ 45,796
May 17, 4 AM $ 0.0₅146
+0.69%
$ 14,600 $ 45,430
May 17, 3 AM $ 0.0₅147
+2.80%
$ 14,700 $ 46,260
May 17, 2 AM $ 0.0₅139
-4.79%
$ 13,900 $ 46,222
May 17, 1 AM $ 0.0₅143
+0.00%
$ 14,300 $ 47,529
May 17, 12 AM $ 0.0₅147
+0.68%
$ 14,700 $ 47,894
May 16, 11 PM $ 0.0₅146
+2.10%
$ 14,600 $ 48,508
May 16, 10 PM $ 0.0₅143
+3.62%
$ 14,300 $ 48,089
May 16, 9 PM $ 0.0₅139
+0.72%
$ 13,900 $ 46,597
May 16, 8 PM $ 0.0₅139
+0.72%
$ 13,900 $ 47,195
May 16, 7 PM $ 0.0₅137
-0.72%
$ 13,700 $ 46,912
May 16, 6 PM $ 0.0₅141
+2.92%
$ 14,100 $ 48,308
May 16, 5 PM $ 0.0₅14
-1.41%
$ 14,000 $ 47,689
May 16, 4 PM $ 0.0₅138
-3.50%
$ 13,800 $ 49,511
May 16, 3 PM $ 0.0₅143
+1.42%
$ 14,300 $ 49,270
May 16, 2 PM $ 0.0₅143
+1.42%
$ 14,300 $ 49,079
May 16, 1 PM $ 0.0₅141
-2.08%
$ 14,100 $ 48,422
May 16, 12 PM $ 0.0₅14
-0.71%
$ 14,000 $ 48,816
May 16, 11 AM $ 0.0₅14
+0.72%
$ 14,000 $ 48,377
May 16, 10 AM $ 0.0₅145
+2.11%
$ 14,500 $ 48,302