JollyWhale Historical Data

JOWH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0₅392
+0.00%
$ 39,191 $ 51,427
Nov 1, 1 PM $ 0.0₅378
-2.58%
$ 37,791 $ 52,702
Nov 1, 12 PM $ 0.0₅381
-1.55%
$ 38,091 $ 52,247
Nov 1, 11 AM $ 0.0₅386
+1.31%
$ 38,591 $ 51,481
Nov 1, 10 AM $ 0.0₅378
-4.30%
$ 37,791 $ 51,709
Nov 1, 9 AM $ 0.0₅39
+1.04%
$ 38,991 $ 51,115
Nov 1, 8 AM $ 0.0₅387
+0.00%
$ 38,691 $ 50,326
Nov 1, 7 AM $ 0.0₅381
-3.54%
$ 38,091 $ 50,095
Nov 1, 6 AM $ 0.0₅376
-4.33%
$ 37,591 $ 48,927
Nov 1, 5 AM $ 0.0₅398
+1.79%
$ 39,791 $ 49,122
Nov 1, 4 AM $ 0.0₅376
-2.59%
$ 37,591 $ 49,102
Nov 1, 3 AM $ 0.0₅396
+0.25%
$ 39,591 $ 46,085
Nov 1, 2 AM $ 0.0₅387
-2.52%
$ 38,691 $ 48,489
Nov 1, 1 AM $ 0.0₅394
+4.23%
$ 39,391 $ 47,242
Nov 1, 12 AM $ 0.0₅396
-1.00%
$ 39,591 $ 48,322
Oct 31, 11 PM $ 0.0₅385
+0.00%
$ 38,491 $ 48,494
Oct 31, 10 PM $ 0.0₅38
-3.55%
$ 37,991 $ 46,482
Oct 31, 9 PM $ 0.0₅383
+1.32%
$ 38,291 $ 47,354
Oct 31, 8 PM $ 0.0₅383
-0.52%
$ 38,291 $ 44,637
Oct 31, 7 PM $ 0.0₅384
-4.00%
$ 38,391 $ 45,069
Oct 31, 6 PM $ 0.0₅396
-0.25%
$ 39,591 $ 44,203
Oct 31, 5 PM $ 0.0₅378
-2.07%
$ 37,791 $ 41,035
Oct 31, 11 AM $ 0.0₅546
-3.87%
$ 54,587 $ 42,060
Oct 31, 10 AM $ 0.0₅552
-1.60%
$ 55,187 $ 43,577
Oct 31, 9 AM $ 0.0₅557
-0.89%
$ 55,687 $ 42,178
Oct 31, 8 AM $ 0.0₅558
+0.72%
$ 55,787 $ 40,133
Oct 31, 7 AM $ 0.0₅55
+0.36%
$ 54,987 $ 37,748
Oct 31, 6 AM $ 0.0₅57
-0.87%
$ 56,987 $ 36,142
Oct 31, 5 AM $ 0.0₅575
+4.74%
$ 57,487 $ 36,742
Oct 31, 4 AM $ 0.0₅574
+1.77%
$ 57,387 $ 34,042
Oct 31, 3 AM $ 0.0₅552
+0.18%
$ 55,187 $ 33,765
Oct 31, 2 AM $ 0.0₅551
-3.84%
$ 55,087 $ 31,482
Oct 30, 8 PM $ 0.0₅927
+0.32%
$ 92,679 $ 41,105
Oct 30, 7 PM $ 0.0₅929
-0.75%
$ 92,879 $ 40,521
Oct 30, 6 PM $ 0.0₅941
+0.11%
$ 94,078 $ 39,245
Oct 30, 5 PM $ 0.0₅905
-0.66%
$ 90,479 $ 38,497
Oct 30, 11 AM $ 0.0000124
+2.91%
$ 123,772 $ 43,367
Oct 30, 10 AM $ 0.000012
-1.55%
$ 120,272 $ 43,459
Oct 30, 9 AM $ 0.000012
-3.06%
$ 120,272 $ 43,285
Oct 30, 9 AM $ 0.000012
-3.06%
$ 120,272 $ 43,285
Oct 30, 9 AM $ 0.000012
-3.06%
$ 120,272 $ 43,285
Oct 30, 9 AM $ 0.000012
-3.06%
$ 120,272 $ 43,285
Oct 30, 8 AM $ 0.0000124
+1.23%
$ 123,672 $ 43,453
Oct 30, 8 AM $ 0.0000124
+1.23%
$ 123,672 $ 43,453
Oct 30, 8 AM $ 0.0000124
+1.23%
$ 123,672 $ 43,453
Oct 30, 8 AM $ 0.0000124
+1.23%
$ 123,672 $ 43,453
Oct 30, 7 AM $ 0.0000123
+1.83%
$ 122,672 $ 42,632
Oct 30, 7 AM $ 0.0000123
+1.83%
$ 122,672 $ 42,632
Oct 30, 7 AM $ 0.0000123
+1.83%
$ 122,672 $ 42,632
Oct 30, 7 AM $ 0.0000123
+1.83%
$ 122,672 $ 42,632