JollyWhale Historical Data

JOWH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000123
+1.83%
$ 122,672 $ 42,632
Oct 30, 6 AM $ 0.0000122
+0.16%
$ 121,772 $ 41,610
Oct 30, 6 AM $ 0.0000122
+0.16%
$ 121,772 $ 41,610
Oct 30, 6 AM $ 0.0000122
+0.16%
$ 121,772 $ 41,610
Oct 30, 6 AM $ 0.0000122
+0.16%
$ 121,772 $ 41,610
Oct 30, 5 AM $ 0.0000122
+1.67%
$ 122,272 $ 41,223
Oct 30, 5 AM $ 0.0000122
+1.67%
$ 122,272 $ 41,223
Oct 30, 5 AM $ 0.0000122
+1.67%
$ 122,272 $ 41,223
Oct 30, 5 AM $ 0.0000122
+1.67%
$ 122,272 $ 41,223
Oct 30, 4 AM $ 0.0000122
-1.77%
$ 122,072 $ 39,088
Oct 30, 4 AM $ 0.0000122
-1.77%
$ 122,072 $ 39,088
Oct 30, 4 AM $ 0.0000122
-1.77%
$ 122,072 $ 39,088
Oct 30, 4 AM $ 0.0000122
-1.77%
$ 122,072 $ 39,088
Oct 30, 3 AM $ 0.0000121
-1.22%
$ 121,172 $ 40,583
Oct 30, 3 AM $ 0.0000121
-1.22%
$ 121,172 $ 40,583
Oct 30, 3 AM $ 0.0000121
-1.22%
$ 121,172 $ 40,583
Oct 30, 3 AM $ 0.0000121
-1.22%
$ 121,172 $ 40,583
Oct 30, 2 AM $ 0.0000121
-0.90%
$ 120,572 $ 39,734
Oct 30, 2 AM $ 0.0000121
-0.90%
$ 120,572 $ 39,734
Oct 30, 2 AM $ 0.0000121
-0.90%
$ 120,572 $ 39,734
Oct 30, 2 AM $ 0.0000121
-0.90%
$ 120,572 $ 39,734
Oct 30, 1 AM $ 0.000012
-1.88%
$ 120,172 $ 37,818
Oct 30, 1 AM $ 0.000012
-1.88%
$ 120,172 $ 37,818
Oct 30, 1 AM $ 0.000012
-1.88%
$ 120,172 $ 37,818
Oct 30, 1 AM $ 0.000012
-1.88%
$ 120,172 $ 37,818
Oct 29, 7 PM $ 0.00002
+1.93%
$ 200,154 $ 49,836
Oct 29, 7 PM $ 0.00002
+1.93%
$ 200,154 $ 49,836
Oct 29, 7 PM $ 0.00002
+1.93%
$ 200,154 $ 49,836
Oct 29, 7 PM $ 0.00002
+1.93%
$ 200,154 $ 49,836
Oct 29, 6 PM $ 0.0000199
+0.96%
$ 198,754 $ 52,060
Oct 29, 6 PM $ 0.0000199
+0.96%
$ 198,754 $ 52,060
Oct 29, 6 PM $ 0.0000199
+0.96%
$ 198,754 $ 52,060
Oct 29, 6 PM $ 0.0000199
+0.96%
$ 198,754 $ 52,060
Oct 29, 5 PM $ 0.0000199
+1.48%
$ 198,754 $ 52,193
Oct 29, 5 PM $ 0.0000199
+1.48%
$ 198,754 $ 52,193
Oct 29, 5 PM $ 0.0000199
+1.48%
$ 198,754 $ 52,193
Oct 29, 5 PM $ 0.0000199
+1.48%
$ 198,754 $ 52,193
Oct 29, 4 PM $ 0.0000196
-2.38%
$ 196,455 $ 52,087
Oct 29, 4 PM $ 0.0000196
-2.38%
$ 196,455 $ 52,087
Oct 29, 4 PM $ 0.0000196
-2.38%
$ 196,455 $ 52,087
Oct 29, 4 PM $ 0.0000196
-2.38%
$ 196,455 $ 52,087
Oct 29, 3 PM $ 0.0000199
+0.40%
$ 198,754 $ 54,231
Oct 29, 3 PM $ 0.0000199
+0.40%
$ 198,754 $ 54,231
Oct 29, 3 PM $ 0.0000199
+0.40%
$ 198,754 $ 54,231
Oct 29, 3 PM $ 0.0000199
+0.40%
$ 198,754 $ 54,231
Oct 29, 2 PM $ 0.0000196
-2.15%
$ 195,755 $ 54,030
Oct 29, 2 PM $ 0.0000196
-2.15%
$ 195,755 $ 54,030
Oct 29, 2 PM $ 0.0000196
-2.15%
$ 195,755 $ 54,030
Oct 29, 2 PM $ 0.0000196
-2.15%
$ 195,755 $ 54,030
Oct 29, 1 PM $ 0.0000197
-0.61%
$ 200,254 $ 53,619