JollyWhale Historical Data

JOWH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00002
+1.11%
$ 199,754 $ 52,570
Oct 29, 12 PM $ 0.00002
+1.11%
$ 199,754 $ 52,570
Oct 29, 12 PM $ 0.00002
+1.11%
$ 199,754 $ 52,570
Oct 29, 12 PM $ 0.00002
+1.11%
$ 199,754 $ 52,570
Oct 29, 11 AM $ 0.00002
+0.05%
$ 200,454 $ 52,851
Oct 29, 11 AM $ 0.00002
+0.05%
$ 200,454 $ 52,851
Oct 29, 11 AM $ 0.00002
+0.05%
$ 200,454 $ 52,851
Oct 29, 11 AM $ 0.00002
+0.05%
$ 200,454 $ 52,851
Oct 29, 10 AM $ 0.0000196
-1.31%
$ 196,155 $ 52,273
Oct 29, 10 AM $ 0.0000196
-1.31%
$ 196,155 $ 52,273
Oct 29, 10 AM $ 0.0000196
-1.31%
$ 196,155 $ 52,273
Oct 29, 10 AM $ 0.0000196
-1.31%
$ 196,155 $ 52,273
Oct 29, 9 AM $ 0.0000197
+0.61%
$ 197,155 $ 50,513
Oct 29, 9 AM $ 0.0000197
+0.61%
$ 197,155 $ 50,513
Oct 29, 9 AM $ 0.0000197
+0.61%
$ 197,155 $ 50,513
Oct 29, 9 AM $ 0.0000197
+0.61%
$ 197,155 $ 50,513
Oct 29, 8 AM $ 0.0000198
-0.40%
$ 198,154 $ 50,763
Oct 29, 8 AM $ 0.0000198
-0.40%
$ 198,154 $ 50,763
Oct 29, 8 AM $ 0.0000198
-0.40%
$ 198,154 $ 50,763
Oct 29, 8 AM $ 0.0000198
-0.40%
$ 198,154 $ 50,763
Oct 29, 7 AM $ 0.0000201
+0.15%
$ 201,254 $ 51,654
Oct 29, 7 AM $ 0.0000201
+0.15%
$ 201,254 $ 51,654
Oct 29, 7 AM $ 0.0000201
+0.15%
$ 201,254 $ 51,654
Oct 29, 7 AM $ 0.0000201
+0.15%
$ 201,254 $ 51,654
Oct 29, 6 AM $ 0.0000197
-0.90%
$ 197,355 $ 52,402
Oct 29, 6 AM $ 0.0000197
-0.90%
$ 197,355 $ 52,402
Oct 29, 6 AM $ 0.0000197
-0.90%
$ 197,355 $ 52,402
Oct 29, 6 AM $ 0.0000197
-0.90%
$ 197,355 $ 52,402
Oct 29, 5 AM $ 0.00002
+0.20%
$ 200,254 $ 51,308
Oct 29, 5 AM $ 0.00002
+0.20%
$ 200,254 $ 51,308
Oct 29, 5 AM $ 0.00002
+0.20%
$ 200,254 $ 51,308
Oct 29, 5 AM $ 0.00002
+0.20%
$ 200,254 $ 51,308
Oct 29, 4 AM $ 0.00002
+1.37%
$ 200,354 $ 50,877
Oct 29, 4 AM $ 0.00002
+1.37%
$ 200,354 $ 50,877
Oct 29, 4 AM $ 0.00002
+1.37%
$ 200,354 $ 50,877
Oct 29, 4 AM $ 0.00002
+1.37%
$ 200,354 $ 50,877
Oct 29, 3 AM $ 0.0000199
+0.35%
$ 199,354 $ 50,693
Oct 29, 3 AM $ 0.0000199
+0.35%
$ 199,354 $ 50,693
Oct 29, 3 AM $ 0.0000199
+0.35%
$ 199,354 $ 50,693
Oct 29, 3 AM $ 0.0000199
+0.35%
$ 199,354 $ 50,693
Oct 29, 2 AM $ 0.0000199
-1.05%
$ 198,654 $ 51,407
Oct 29, 1 AM $ 0.0000196
-1.75%
$ 196,155 $ 51,933
Oct 29, 12 AM $ 0.0000196
-2.00%
$ 196,155 $ 52,542
Oct 28, 11 PM $ 0.00002
-0.10%
$ 199,854 $ 52,621
Oct 28, 10 PM $ 0.0000199
+0.96%
$ 199,154 $ 52,573
Oct 28, 9 PM $ 0.0000198
+0.41%
$ 197,955 $ 50,781
Oct 28, 8 PM $ 0.00002
-0.84%
$ 198,554 $ 50,185
Oct 28, 7 PM $ 0.0000199
-0.15%
$ 199,354 $ 49,361
Oct 28, 6 PM $ 0.00002
+0.15%
$ 200,154 $ 48,751
Oct 28, 5 PM $ 0.0000199
+1.58%
$ 199,354 $ 48,714