JollyWhale Historical Data

JOWH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00002
+0.15%
$ 200,154 $ 48,751
Oct 28, 5 PM $ 0.0000199
+1.58%
$ 199,354 $ 48,714
Oct 28, 4 PM $ 0.00002
+1.83%
$ 200,054 $ 46,958
Oct 28, 3 PM $ 0.0000201
+0.90%
$ 200,754 $ 46,017
Oct 28, 2 PM $ 0.00002
+0.40%
$ 199,954 $ 45,528
Oct 28, 1 PM $ 0.0000201
+1.98%
$ 201,154 $ 45,306
Oct 28, 12 PM $ 0.0000197
-0.85%
$ 197,155 $ 44,332
Oct 28, 11 AM $ 0.0000198
+0.10%
$ 197,555 $ 44,606
Oct 28, 10 AM $ 0.0000197
-0.71%
$ 196,855 $ 43,323
Oct 28, 9 AM $ 0.0000197
-1.25%
$ 197,055 $ 43,819
Oct 28, 8 AM $ 0.0000201
+1.72%
$ 201,254 $ 43,175
Oct 28, 7 AM $ 0.00002
-0.25%
$ 199,554 $ 41,595
Oct 28, 6 AM $ 0.0000198
+0.20%
$ 197,855 $ 40,347
Oct 28, 5 AM $ 0.0000198
+0.51%
$ 198,055 $ 39,397
Oct 27, 11 PM $ 0.000029
-0.68%
$ 290,333 $ 48,988
Oct 27, 10 PM $ 0.0000293
+1.49%
$ 292,833 $ 49,795
Oct 27, 9 PM $ 0.0000287
-0.17%
$ 286,534 $ 49,249
Oct 27, 8 PM $ 0.0000289
-0.31%
$ 289,234 $ 48,913
Oct 27, 7 PM $ 0.0000293
+0.72%
$ 292,733 $ 50,176
Oct 27, 6 PM $ 0.0000293
+1.03%
$ 293,433 $ 51,090
Oct 27, 5 PM $ 0.0000286
-0.52%
$ 286,134 $ 50,686
Oct 27, 4 PM $ 0.0000293
+1.88%
$ 293,033 $ 49,263
Oct 27, 3 PM $ 0.0000288
-0.21%
$ 288,234 $ 48,430
Oct 27, 2 PM $ 0.0000289
-0.55%
$ 288,534 $ 48,797
Oct 27, 1 PM $ 0.0000291
+0.48%
$ 291,333 $ 48,212
Oct 27, 12 PM $ 0.0000287
+0.07%
$ 286,934 $ 47,409
Oct 27, 11 AM $ 0.0000292
+0.45%
$ 292,533 $ 46,778
Oct 27, 10 AM $ 0.0000286
-0.56%
$ 286,334 $ 47,835
Oct 27, 9 AM $ 0.0000287
-0.10%
$ 286,734 $ 47,261
Oct 27, 8 AM $ 0.0000287
-1.58%
$ 287,234 $ 46,014
Oct 27, 7 AM $ 0.0000293
+1.17%
$ 292,733 $ 48,026
Oct 27, 6 AM $ 0.0000286
-0.31%
$ 286,034 $ 48,843
Oct 27, 5 AM $ 0.0000287
+0.00%
$ 286,734 $ 48,148
Oct 26, 11 PM $ 0.0000308
-0.87%
$ 308,429 $ 53,981
Oct 26, 10 PM $ 0.0000308
-1.06%
$ 307,629 $ 54,037
Oct 26, 9 PM $ 0.0000312
+1.43%
$ 311,728 $ 53,434
Oct 26, 8 PM $ 0.0000309
-1.62%
$ 309,129 $ 53,049
Oct 26, 7 PM $ 0.0000308
-1.47%
$ 307,629 $ 53,903
Oct 26, 6 PM $ 0.0000313
+1.26%
$ 313,028 $ 52,702
Oct 26, 5 PM $ 0.000031
-1.05%
$ 309,629 $ 52,248
Oct 26, 4 PM $ 0.0000311
-0.86%
$ 311,328 $ 52,781
Oct 26, 3 PM $ 0.0000311
+1.07%
$ 310,729 $ 55,129
Oct 26, 2 PM $ 0.0000311
+0.00%
$ 310,429 $ 53,014
Oct 26, 1 PM $ 0.0000311
+0.19%
$ 310,429 $ 54,233
Oct 26, 12 PM $ 0.0000312
+0.74%
$ 311,528 $ 54,716
Oct 26, 11 AM $ 0.0000307
-0.49%
$ 306,730 $ 54,036
Oct 26, 10 AM $ 0.0000308
-1.75%
$ 307,929 $ 52,872
Oct 26, 9 AM $ 0.0000309
-0.99%
$ 308,629 $ 53,975
Oct 26, 8 AM $ 0.0000313
+0.39%
$ 312,428 $ 54,195
Oct 26, 7 AM $ 0.0000307
-1.60%
$ 306,929 $ 53,006