JollyWhale Historical Data

JOWH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0000313
+0.39%
$ 312,428 $ 54,195
Oct 26, 7 AM $ 0.0000307
-1.60%
$ 306,929 $ 53,006
Oct 26, 6 AM $ 0.0000313
-0.22%
$ 312,528 $ 52,449
Oct 26, 5 AM $ 0.0000307
-0.97%
$ 306,929 $ 52,201
Oct 26, 4 AM $ 0.0000314
+0.58%
$ 314,028 $ 50,492
Oct 26, 3 AM $ 0.0000311
-0.89%
$ 311,029 $ 49,334
Oct 26, 2 AM $ 0.0000307
-0.58%
$ 306,730 $ 49,209
Oct 26, 1 AM $ 0.0000314
+1.62%
$ 314,028 $ 47,556
Oct 26, 12 AM $ 0.0000314
+0.38%
$ 313,528 $ 47,171
Oct 25, 11 PM $ 0.0000314
+1.55%
$ 313,728 $ 47,233
Oct 25, 10 PM $ 0.0000313
+1.69%
$ 312,628 $ 45,601
Oct 25, 9 PM $ 0.0000308
-0.48%
$ 308,329 $ 45,008
Oct 25, 8 PM $ 0.0000313
+1.33%
$ 312,928 $ 45,168
Oct 25, 7 PM $ 0.0000308
-0.13%
$ 308,129 $ 44,180
Oct 25, 6 PM $ 0.000031
+0.16%
$ 309,829 $ 43,736
Oct 25, 5 PM $ 0.0000314
+1.39%
$ 313,428 $ 43,303
Oct 25, 4 PM $ 0.0000313
+0.06%
$ 312,428 $ 42,070
Oct 25, 3 PM $ 0.000031
+0.23%
$ 310,129 $ 40,590
Oct 25, 2 PM $ 0.0000313
-0.45%
$ 312,528 $ 39,538
Oct 25, 8 AM $ 0.0000414
-0.17%
$ 413,405 $ 48,220
Oct 25, 7 AM $ 0.0000415
-3.19%
$ 415,205 $ 47,994
Oct 25, 6 AM $ 0.0000435
-0.44%
$ 434,500 $ 49,150
Oct 25, 5 AM $ 0.0000434
+1.21%
$ 434,200 $ 50,507
Oct 25, 4 AM $ 0.0000429
-0.88%
$ 429,101 $ 50,158
Oct 25, 3 AM $ 0.0000432
+0.23%
$ 432,301 $ 50,443
Oct 25, 2 AM $ 0.0000434
+0.23%
$ 433,800 $ 51,277
Oct 25, 1 AM $ 0.000043
-1.22%
$ 429,501 $ 51,434
Oct 25, 12 AM $ 0.0000429
-0.05%
$ 429,301 $ 52,088
Oct 24, 11 PM $ 0.0000429
-0.90%
$ 428,802 $ 52,555
Oct 24, 10 PM $ 0.0000433
+0.25%
$ 432,501 $ 53,010
Oct 24, 9 PM $ 0.0000431
-0.87%
$ 431,201 $ 53,376
Oct 24, 8 PM $ 0.0000437
-0.05%
$ 436,600 $ 54,402
Oct 24, 7 PM $ 0.0000436
-0.30%
$ 435,900 $ 54,313
Oct 24, 6 PM $ 0.000043
-1.35%
$ 429,801 $ 54,004
Oct 24, 5 PM $ 0.0000431
-0.69%
$ 430,601 $ 53,768
Oct 24, 4 PM $ 0.0000436
+0.00%
$ 436,100 $ 53,405
Oct 24, 3 PM $ 0.0000432
-0.55%
$ 432,201 $ 54,939
Oct 24, 2 PM $ 0.0000437
+0.23%
$ 436,800 $ 55,262
Oct 24, 1 PM $ 0.0000435
+0.56%
$ 434,700 $ 56,006
Oct 24, 12 PM $ 0.0000431
+0.07%
$ 430,601 $ 55,240
Oct 24, 11 AM $ 0.0000434
+1.07%
$ 433,400 $ 55,022
Oct 24, 10 AM $ 0.0000433
-0.37%
$ 432,801 $ 55,831
Oct 24, 9 AM $ 0.0000433
-1.03%
$ 432,601 $ 56,345
Oct 24, 8 AM $ 0.0000434
-0.12%
$ 433,600 $ 57,968
Oct 24, 7 AM $ 0.0000435
-0.32%
$ 434,800 $ 57,547
Oct 24, 6 AM $ 0.0000429
-1.47%
$ 429,001 $ 58,743
Oct 24, 5 AM $ 0.0000435
+0.51%
$ 434,500 $ 57,768
Oct 24, 4 AM $ 0.0000436
+0.35%
$ 435,600 $ 56,138
Oct 24, 3 AM $ 0.0000437
+1.98%
$ 436,700 $ 56,607
Oct 24, 2 AM $ 0.0000433
+0.91%
$ 432,501 $ 54,398