JollyWhale Historical Data

JOWH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0000433
+0.91%
$ 432,501 $ 54,398
Oct 24, 1 AM $ 0.0000431
-0.35%
$ 431,201 $ 54,463
Oct 24, 12 AM $ 0.0000429
+0.07%
$ 434,000 $ 54,014
Oct 23, 11 PM $ 0.0000432
+0.77%
$ 432,201 $ 51,948
Oct 23, 10 PM $ 0.0000432
-0.12%
$ 432,001 $ 51,547
Oct 23, 9 PM $ 0.000043
-1.69%
$ 429,601 $ 51,424
Oct 23, 8 PM $ 0.0000435
+0.63%
$ 434,500 $ 51,093
Oct 23, 7 PM $ 0.0000436
+1.44%
$ 436,300 $ 49,786
Oct 23, 6 PM $ 0.0000429
-0.81%
$ 429,301 $ 49,485
Oct 23, 5 PM $ 0.0000435
+0.46%
$ 435,100 $ 49,295
Oct 23, 4 PM $ 0.0000433
+0.46%
$ 435,200 $ 49,243
Oct 23, 3 PM $ 0.0000436
+0.00%
$ 436,300 $ 48,371
Oct 23, 2 PM $ 0.0000435
+0.97%
$ 435,000 $ 48,562
Oct 23, 1 PM $ 0.0000433
+0.39%
$ 433,001 $ 47,856
Oct 23, 12 PM $ 0.0000429
-1.36%
$ 428,901 $ 47,838
Oct 23, 11 AM $ 0.000043
-0.67%
$ 430,001 $ 47,441
Oct 23, 10 AM $ 0.000043
+0.35%
$ 430,301 $ 46,113
Oct 23, 9 AM $ 0.0000435
+0.88%
$ 434,700 $ 45,575
Oct 23, 8 AM $ 0.0000428
-1.09%
$ 432,801 $ 44,580
Oct 23, 2 AM $ 0.0000518
-3.77%
$ 517,781 $ 50,176
Oct 23, 1 AM $ 0.0000538
-0.04%
$ 538,176 $ 52,100
Oct 23, 12 AM $ 0.0000537
-0.26%
$ 536,977 $ 52,463
Oct 22, 11 PM $ 0.0000538
-0.02%
$ 537,776 $ 51,859
Oct 22, 10 PM $ 0.0000537
+0.02%
$ 537,177 $ 52,671
Oct 22, 9 PM $ 0.0000538
-0.13%
$ 537,776 $ 53,179
Oct 22, 8 PM $ 0.0000538
-0.11%
$ 537,776 $ 53,769
Oct 22, 7 PM $ 0.0000538
-0.07%
$ 537,976 $ 53,168
Oct 22, 6 PM $ 0.0000538
+0.15%
$ 537,676 $ 52,849
Oct 22, 5 PM $ 0.0000538
-5.48%
$ 537,776 $ 52,136
Oct 22, 4 PM $ 0.0000565
-0.34%
$ 571,269 $ 54,956
Oct 22, 3 PM $ 0.000057
-0.14%
$ 569,469 $ 54,845
Oct 22, 2 PM $ 0.000057
+0.67%
$ 569,469 $ 54,401
Oct 22, 1 PM $ 0.0000565
-0.16%
$ 564,370 $ 54,446
Oct 22, 12 PM $ 0.0000565
-0.46%
$ 565,270 $ 53,733
Oct 22, 11 AM $ 0.0000566
-0.70%
$ 565,870 $ 54,474
Oct 22, 10 AM $ 0.0000567
-0.16%
$ 566,570 $ 54,993
Oct 22, 9 AM $ 0.0000571
+0.88%
$ 567,770 $ 55,612
Oct 22, 8 AM $ 0.0000566
+0.28%
$ 566,170 $ 55,061
Oct 22, 7 AM $ 0.0000568
+0.23%
$ 567,570 $ 54,876
Oct 22, 6 AM $ 0.0000571
+0.60%
$ 571,169 $ 54,980
Oct 22, 5 AM $ 0.000057
+0.72%
$ 569,869 $ 55,467
Oct 22, 4 AM $ 0.0000566
-0.88%
$ 565,670 $ 55,334
Oct 22, 3 AM $ 0.0000571
+0.04%
$ 570,969 $ 56,376
Oct 22, 2 AM $ 0.000057
-0.04%
$ 570,069 $ 57,933
Oct 22, 1 AM $ 0.0000565
-1.10%
$ 566,570 $ 58,471
Oct 22, 12 AM $ 0.0000566
+0.50%
$ 566,170 $ 56,994
Oct 21, 11 PM $ 0.0000567
-0.54%
$ 566,470 $ 57,053
Oct 21, 10 PM $ 0.0000567
-0.58%
$ 567,270 $ 57,315
Oct 21, 9 PM $ 0.0000564
-0.16%
$ 563,970 $ 56,643
Oct 21, 8 PM $ 0.0000565
-0.63%
$ 565,070 $ 57,195