JollyWhale Historical Data

JOWH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0000564
-0.16%
$ 563,970 $ 56,643
Oct 21, 8 PM $ 0.0000565
-0.63%
$ 565,070 $ 57,195
Oct 21, 7 PM $ 0.0000569
+0.60%
$ 568,469 $ 56,794
Oct 21, 6 PM $ 0.0000569
-0.37%
$ 568,869 $ 55,567
Oct 21, 5 PM $ 0.0000564
-1.24%
$ 565,470 $ 56,654
Oct 21, 4 PM $ 0.0000564
-0.04%
$ 563,371 $ 57,384
Oct 21, 3 PM $ 0.0000568
-0.37%
$ 568,169 $ 56,245
Oct 21, 2 PM $ 0.0000564
-1.19%
$ 563,571 $ 56,487
Oct 21, 1 PM $ 0.000057
+0.65%
$ 569,469 $ 55,342
Oct 21, 12 PM $ 0.0000568
+0.04%
$ 567,770 $ 54,042
Oct 21, 11 AM $ 0.0000564
-1.37%
$ 563,371 $ 54,646
Oct 21, 10 AM $ 0.0000568
+0.09%
$ 567,570 $ 55,084
Oct 21, 9 AM $ 0.0000566
+0.41%
$ 564,770 $ 53,980
Oct 21, 8 AM $ 0.000057
+0.71%
$ 569,769 $ 53,502
Oct 21, 7 AM $ 0.0000567
-0.32%
$ 566,570 $ 53,819
Oct 21, 6 AM $ 0.0000567
-0.14%
$ 567,070 $ 53,526
Oct 21, 5 AM $ 0.0000569
+0.82%
$ 568,769 $ 53,083
Oct 21, 4 AM $ 0.0000567
+0.51%
$ 567,370 $ 52,497
Oct 21, 3 AM $ 0.0000564
-1.05%
$ 563,970 $ 52,202
Oct 21, 2 AM $ 0.0000563
-2.17%
$ 564,470 $ 52,203
Oct 21, 1 AM $ 0.0000577
+0.23%
$ 577,167 $ 53,627
Oct 21, 12 AM $ 0.0000581
+0.10%
$ 581,366 $ 53,980
Oct 20, 11 PM $ 0.0000579
+0.05%
$ 573,468 $ 53,670
Oct 20, 10 PM $ 0.0000576
+0.03%
$ 575,568 $ 53,651
Oct 20, 9 PM $ 0.0000582
+0.94%
$ 581,766 $ 53,217
Oct 20, 8 PM $ 0.0000581
-0.24%
$ 581,067 $ 52,491
Oct 20, 7 PM $ 0.0000573
-0.16%
$ 573,368 $ 53,830
Oct 20, 6 PM $ 0.0000581
-0.31%
$ 578,167 $ 53,776
Oct 20, 5 PM $ 0.0000574
-1.07%
$ 573,868 $ 53,940
Oct 20, 4 PM $ 0.0000577
-0.19%
$ 577,267 $ 53,877
Oct 20, 3 PM $ 0.0000581
+0.83%
$ 581,366 $ 54,359
Oct 20, 2 PM $ 0.0000579
+0.21%
$ 579,267 $ 53,474
Oct 20, 1 PM $ 0.0000579
-0.67%
$ 579,267 $ 54,417
Oct 20, 12 PM $ 0.0000574
-0.23%
$ 573,568 $ 54,645
Oct 20, 11 AM $ 0.0000573
-1.26%
$ 573,368 $ 53,898
Oct 20, 10 AM $ 0.0000582
+0.73%
$ 582,366 $ 54,295
Oct 20, 9 AM $ 0.0000574
-1.39%
$ 581,266 $ 54,400
Oct 20, 8 AM $ 0.0000582
+0.41%
$ 577,567 $ 54,652
Oct 20, 7 AM $ 0.0000575
-1.31%
$ 574,368 $ 54,031
Oct 20, 6 AM $ 0.0000576
-1.30%
$ 575,468 $ 55,253
Oct 20, 5 AM $ 0.0000584
+1.04%
$ 583,466 $ 55,082
Oct 20, 4 AM $ 0.000058
+0.31%
$ 580,267 $ 54,435
Oct 20, 3 AM $ 0.0000577
-0.02%
$ 576,668 $ 56,043
Oct 20, 2 AM $ 0.0000583
+0.81%
$ 582,866 $ 56,452
Oct 20, 1 AM $ 0.0000582
+1.20%
$ 579,367 $ 56,268
Oct 20, 12 AM $ 0.0000579
+0.00%
$ 576,668 $ 55,147
Oct 19, 11 PM $ 0.000058
+0.17%
$ 579,667 $ 55,367
Oct 19, 10 PM $ 0.0000573
-0.16%
$ 573,068 $ 54,529
Oct 19, 9 PM $ 0.000058
-0.02%
$ 579,667 $ 55,467
Oct 19, 8 PM $ 0.0000573
-0.14%
$ 573,068 $ 55,849