JollyWhale Historical Data

JOWH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000058
-0.02%
$ 579,667 $ 55,467
Oct 19, 8 PM $ 0.0000573
-0.14%
$ 573,068 $ 55,849
Oct 19, 7 PM $ 0.0000574
-1.37%
$ 573,868 $ 55,522
Oct 19, 6 PM $ 0.0000578
+0.66%
$ 577,767 $ 57,218
Oct 19, 5 PM $ 0.0000578
-0.14%
$ 574,668 $ 57,005
Oct 19, 4 PM $ 0.0000582
+1.13%
$ 573,968 $ 57,555
Oct 19, 3 PM $ 0.0000573
-1.24%
$ 573,168 $ 56,519
Oct 19, 2 PM $ 0.0000574
-0.83%
$ 574,068 $ 57,407
Oct 19, 1 PM $ 0.0000573
-0.28%
$ 573,168 $ 57,200
Oct 19, 12 PM $ 0.0000582
-0.15%
$ 581,766 $ 57,276
Oct 19, 11 AM $ 0.0000574
-1.58%
$ 573,568 $ 58,079
Oct 19, 10 AM $ 0.0000576
-1.13%
$ 575,468 $ 57,379
Oct 19, 9 AM $ 0.0000575
+0.19%
$ 574,568 $ 56,750
Oct 19, 8 AM $ 0.0000578
-0.62%
$ 577,367 $ 56,390
Oct 19, 7 AM $ 0.000058
+0.00%
$ 580,167 $ 57,866
Oct 19, 6 AM $ 0.0000581
-1.12%
$ 581,167 $ 59,045
Oct 19, 5 AM $ 0.0000587
+0.32%
$ 586,565 $ 58,634
Oct 19, 4 AM $ 0.0000583
-0.10%
$ 582,866 $ 57,631
Oct 19, 3 AM $ 0.000058
-0.99%
$ 580,267 $ 56,165
Oct 19, 2 AM $ 0.0000582
-0.70%
$ 581,466 $ 54,593
Oct 19, 1 AM $ 0.0000581
-0.15%
$ 580,767 $ 55,040
Oct 19, 12 AM $ 0.0000587
+1.07%
$ 586,465 $ 55,017
Oct 18, 11 PM $ 0.0000582
-0.82%
$ 581,766 $ 54,483
Oct 18, 10 PM $ 0.000059
+0.12%
$ 589,964 $ 54,697
Oct 18, 9 PM $ 0.0000588
+0.53%
$ 587,565 $ 54,109
Oct 18, 8 PM $ 0.0000581
-0.65%
$ 580,467 $ 52,454
Oct 18, 7 PM $ 0.0000588
+0.86%
$ 588,065 $ 53,081
Oct 18, 6 PM $ 0.0000582
-0.44%
$ 581,566 $ 53,868
Oct 18, 5 PM $ 0.000058
-0.99%
$ 579,767 $ 53,729
Oct 18, 4 PM $ 0.0000584
+0.05%
$ 580,367 $ 54,442
Oct 18, 3 PM $ 0.0000582
-1.17%
$ 582,366 $ 55,047
Oct 18, 2 PM $ 0.0000589
+1.06%
$ 589,265 $ 55,725
Oct 18, 1 PM $ 0.0000583
-1.09%
$ 582,866 $ 54,423
Oct 18, 12 PM $ 0.0000587
+0.53%
$ 587,065 $ 54,685
Oct 18, 11 AM $ 0.0000589
+0.65%
$ 588,865 $ 54,406
Oct 18, 10 AM $ 0.0000583
+0.34%
$ 583,266 $ 56,050
Oct 18, 9 AM $ 0.0000589
-0.03%
$ 588,465 $ 55,788
Oct 18, 8 AM $ 0.0000582
-0.72%
$ 588,265 $ 55,481
Oct 18, 7 AM $ 0.000058
-1.63%
$ 579,767 $ 55,331
Oct 18, 6 AM $ 0.000058
-0.91%
$ 580,167 $ 54,241
Oct 18, 5 AM $ 0.0000583
-0.17%
$ 583,166 $ 54,194
Oct 18, 4 AM $ 0.0000587
+0.02%
$ 586,365 $ 53,954
Oct 18, 3 AM $ 0.0000582
-0.29%
$ 582,166 $ 53,698
Oct 18, 2 AM $ 0.000059
+1.48%
$ 589,865 $ 54,644
Oct 18, 1 AM $ 0.0000588
+0.27%
$ 587,965 $ 53,914
Oct 18, 12 AM $ 0.0000587
-0.37%
$ 585,665 $ 54,403
Oct 17, 11 PM $ 0.0000583
-1.09%
$ 584,366 $ 54,216
Oct 17, 10 PM $ 0.000059
+0.08%
$ 589,865 $ 55,006
Oct 17, 9 PM $ 0.0000587
+0.36%
$ 587,065 $ 55,019
Oct 17, 8 PM $ 0.0000589
+0.55%
$ 589,065 $ 55,088
Download