JollyWhale Historical Data

JOWH Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₅145
+2.11%
$ 14,500 $ 48,302
May 16, 9 AM $ 0.0₅142
-3.40%
$ 14,200 $ 48,323
May 16, 8 AM $ 0.0₅145
-1.36%
$ 14,500 $ 48,776
May 16, 7 AM $ 0.0₅141
-4.73%
$ 14,100 $ 50,128
May 16, 6 AM $ 0.0₅144
-2.70%
$ 14,400 $ 50,944
May 16, 5 AM $ 0.0₅142
-2.07%
$ 14,200 $ 52,732
May 16, 4 AM $ 0.0₅142
-2.07%
$ 14,200 $ 51,701
May 16, 3 AM $ 0.0₅146
+7.35%
$ 14,600 $ 49,907
May 16, 2 AM $ 0.0₅137
-2.14%
$ 13,700 $ 47,906
May 16, 1 AM $ 0.0₅14
+0.72%
$ 14,000 $ 49,429
May 16, 12 AM $ 0.0₅137
-0.72%
$ 13,700 $ 49,125
May 15, 11 PM $ 0.0₅14
+0.72%
$ 14,000 $ 47,913
May 15, 10 PM $ 0.0₅139
-2.11%
$ 13,900 $ 47,709
May 15, 9 PM $ 0.0₅141
+2.17%
$ 14,100 $ 48,557
May 15, 8 PM $ 0.0₅14
-2.10%
$ 14,000 $ 47,430
May 15, 7 PM $ 0.0₅143
+2.88%
$ 14,300 $ 50,456
May 15, 6 PM $ 0.0₅143
+2.14%
$ 14,300 $ 49,334
May 15, 5 PM $ 0.0₅142
+2.16%
$ 14,200 $ 49,089
May 15, 4 PM $ 0.0₅142
+0.00%
$ 14,200 $ 48,926
May 15, 3 PM $ 0.0₅143
+2.14%
$ 14,300 $ 49,351
May 15, 2 PM $ 0.0₅137
-4.20%
$ 13,700 $ 49,224
May 15, 1 PM $ 0.0₅144
-1.37%
$ 14,400 $ 50,165
May 15, 12 PM $ 0.0₅14
-0.71%
$ 14,000 $ 53,125
May 15, 11 AM $ 0.0₅145
-1.36%
$ 14,500 $ 53,816
May 15, 10 AM $ 0.0₅146
+4.29%
$ 14,600 $ 53,907
May 15, 9 AM $ 0.0₅14
-3.45%
$ 14,000 $ 51,375
May 15, 8 AM $ 0.0₅145
+1.40%
$ 14,500 $ 52,222
May 15, 7 AM $ 0.0₅138
-1.43%
$ 13,800 $ 50,455
May 15, 6 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,565
May 15, 5 AM $ 0.0₅139
+0.72%
$ 13,900 $ 51,433
May 15, 4 AM $ 0.0₅136
-1.45%
$ 13,600 $ 51,679
May 15, 3 AM $ 0.0₅138
-1.43%
$ 13,800 $ 51,224
May 15, 2 AM $ 0.0₅141
+0.71%
$ 14,100 $ 52,331
May 15, 1 AM $ 0.0₅138
-3.50%
$ 13,800 $ 52,952
May 15, 12 AM $ 0.0₅141
+0.00%
$ 14,100 $ 54,617
May 14, 11 PM $ 0.0₅142
+2.16%
$ 14,200 $ 53,699
May 14, 10 PM $ 0.0₅143
-0.69%
$ 14,300 $ 53,444
May 14, 9 PM $ 0.0₅14
+0.72%
$ 14,000 $ 52,784
May 14, 8 PM $ 0.0₅143
+0.70%
$ 14,300 $ 52,737
May 14, 7 PM $ 0.0₅145
+2.84%
$ 14,500 $ 52,612
May 14, 6 PM $ 0.0₅144
-0.69%
$ 14,400 $ 53,852
May 14, 5 PM $ 0.0₅145
+0.69%
$ 14,500 $ 51,526
May 14, 4 PM $ 0.0₅148
+3.50%
$ 14,800 $ 52,594
May 14, 3 PM $ 0.0₅142
-1.39%
$ 14,200 $ 52,528
May 14, 2 PM $ 0.0₅146
+2.82%
$ 14,600 $ 54,627
May 14, 1 PM $ 0.0₅15
+1.35%
$ 15,000 $ 51,622
May 14, 12 PM $ 0.0₅142
+2.16%
$ 14,200 $ 52,057
May 14, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 48,441
May 14, 10 AM $ 0.0₅139
-1.42%
$ 13,900 $ 48,999
May 14, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 50,067