ABITCOINGOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000837
+0.00%
$ -- $ 0.1
Jun 7, 1 AM $ 0.000819
+13.86%
$ -- $ 0.1
Jun 4, 5 PM $ 0.000573
+0.00%
$ -- $ 0
May 26, 7 AM $ 0.000819
+4.76%
$ -- $ 0
May 25, 5 AM $ 0.00493
-7.99%
$ -- $ 0
May 15, 12 PM $ 23,483.16
+11.05%
$ -- $ 3.04 million
May 14, 7 PM $ 0.0056
+36.21%
$ -- $ 0
May 9, 8 AM $ 0.00461
+0.00%
$ -- $ 1
Apr 28, 5 PM $ 0.00812
+0.00%
$ -- $ 1
Apr 28, 4 PM $ 0.00816
+0.00%
$ -- $ 2
Download