火炬协议 Historical Data

火炬
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅254
+0.00%
$ -- $ 17
Apr 27, 2026 $ 0.0₅258
-0.92%
$ -- $ 11
Apr 18, 2026 $ 0.0₅389
-4.81%
$ -- $ 349
Apr 17, 2026 $ 0.0₅429
+11.59%
$ -- $ 298
Apr 16, 2026 $ 0.0₅368
+17.55%
$ -- $ 790
Apr 15, 2026 $ 0.0₅289
+5.52%
$ -- $ 135
Apr 14, 2026 $ 0.0₅288
-0.72%
$ -- $ 1,434
Apr 13, 2026 $ 0.0₅485
+4.58%
$ -- $ 1,053
Apr 12, 2026 $ 0.0₅474
-84.29%
$ -- $ 11,722
Apr 11, 2026 $ 0.0000305
-45.14%
$ -- $ 29,673
Apr 10, 2026 $ 0.0000561
-37.78%
$ -- $ 56,580
Apr 9, 2026 $ 0.0000901
+15.28%
$ -- $ 193,853
Download