火炬协议 Historical Data

火炬
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₅254
+0.00%
$ -- $ 17
Apr 27, 12 PM $ 0.0₅258
+0.00%
$ -- $ 11
Apr 27, 11 AM $ 0.0₅26
+0.00%
$ -- $ 0
Apr 18, 2 PM $ 0.0₅389
-4.81%
$ -- $ 349
Apr 17, 4 PM $ 0.0₅429
+0.00%
$ -- $ 298
Apr 17, 3 PM $ 0.0₅403
+0.17%
$ -- $ 192
Apr 17, 6 AM $ 0.0₅388
+0.00%
$ -- $ 182
Apr 17, 2 AM $ 0.0₅385
+0.00%
$ -- $ 311
Apr 17, 1 AM $ 0.0₅387
+0.57%
$ -- $ 307
Apr 16, 10 PM $ 0.0₅368
+0.00%
$ -- $ 790
Apr 16, 1 PM $ 0.0₅35
+0.00%
$ -- $ 837
Apr 16, 10 AM $ 0.0₅359
+0.00%
$ -- $ 864
Apr 16, 4 AM $ 0.0₅385
+0.00%
$ -- $ 778
Apr 16, 1 AM $ 0.0₅378
+0.00%
$ -- $ 696
Apr 16, 12 AM $ 0.0₅384
+22.63%
$ -- $ 674
Apr 15, 4 PM $ 0.0₅289
+3.90%
$ -- $ 135
Apr 15, 3 PM $ 0.0₅281
+0.00%
$ -- $ 73
Apr 15, 1 PM $ 0.0₅274
+0.00%
$ -- $ 66
Apr 14, 2 PM $ 0.0₅288
+0.00%
$ -- $ 1,434
Apr 14, 8 AM $ 0.0₅29
+0.38%
$ -- $ 1,580
Apr 14, 2 AM $ 0.0₅29
+0.00%
$ -- $ 1,602
Apr 13, 7 PM $ 0.0₅485
+0.00%
$ -- $ 1,053
Apr 13, 5 PM $ 0.0₅524
+0.07%
$ -- $ 953
Apr 13, 4 PM $ 0.0₅519
+1.76%
$ -- $ 946
Apr 13, 10 AM $ 0.0₅385
-3.77%
$ -- $ 739
Apr 13, 9 AM $ 0.0₅405
-1.84%
$ -- $ 693
Apr 13, 7 AM $ 0.0₅42
+0.00%
$ -- $ 1,180
Apr 13, 4 AM $ 0.0₅434
+0.00%
$ -- $ 2,879
Apr 13, 1 AM $ 0.0₅436
-2.98%
$ -- $ 7,457
Apr 13, 12 AM $ 0.0₅464
+0.00%
$ -- $ 7,657
Apr 12, 3 PM $ 0.0₅474
-4.15%
$ -- $ 11,722
Apr 12, 2 PM $ 0.0₅509
-3.51%
$ -- $ 11,742
Apr 12, 1 PM $ 0.0₅526
+0.00%
$ -- $ 12,047
Apr 12, 12 PM $ 0.0₅532
-2.34%
$ -- $ 12,819
Apr 12, 11 AM $ 0.0₅542
+0.50%
$ -- $ 14,343
Apr 12, 10 AM $ 0.0₅538
-3.56%
$ -- $ 14,894
Apr 12, 9 AM $ 0.0₅56
-0.80%
$ -- $ 17,314
Apr 12, 8 AM $ 0.0₅565
-4.10%
$ -- $ 18,430
Apr 12, 7 AM $ 0.0₅587
-18.48%
$ -- $ 20,154
Apr 12, 6 AM $ 0.0₅72
+24.21%
$ -- $ 21,083
Apr 12, 5 AM $ 0.0₅567
-13.85%
$ -- $ 22,457
Apr 12, 4 AM $ 0.0₅663
-18.56%
$ -- $ 26,402
Apr 12, 3 AM $ 0.000011
-46.55%
$ -- $ 29,932
Apr 12, 2 AM $ 0.0000209
-9.32%
$ -- $ 29,465
Apr 12, 1 AM $ 0.0000235
-19.81%
$ -- $ 29,269
Apr 12, 12 AM $ 0.0000293
-3.02%
$ -- $ 31,390
Apr 11, 11 PM $ 0.0000305
+1.53%
$ -- $ 29,673
Apr 11, 9 PM $ 0.0000305
+0.46%
$ -- $ 31,144
Apr 11, 8 PM $ 0.0000306
+1.77%
$ -- $ 34,036
Apr 11, 7 PM $ 0.000029
+0.84%
$ -- $ 34,128
Download