Concrete-LBTC-Vault Historical Data

CTLBTC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 31,302.94
+0.52%
$ -- $ 168
Aug 19, 2025 $ 31,206.23
-30.46%
$ 84.67 million $ 168
Aug 18, 2025 $ 44,935.17
-33.23%
$ 122.12 million $ 499
Jun 11, 2025 $ 107,537.78
-0.36%
$ -- $ 61
Jun 10, 2025 $ 107,497.93
-0.81%
$ -- $ 258
Jun 9, 2025 $ 108,195.11
+4.06%
$ 294.05 million $ 260
Jun 8, 2025 $ 103,982.2
+0.07%
$ 282.6 million $ 10
Jun 7, 2025 $ 103,988.75
+1.29%
$ 282.62 million $ 309
Jun 6, 2025 $ 102,612.01
+0.86%
$ 278.88 million $ 51
Jun 4, 2025 $ 104,085.47
+0.33%
$ -- $ 102
Jun 3, 2025 $ 104,051.51
-0.14%
$ 282.79 million $ 103
Jun 2, 2025 $ 104,172.39
+0.37%
$ 283.12 million $ 2,794
Jun 1, 2025 $ 103,666.93
+0.72%
$ 282.17 million $ 2,194
May 31, 2025 $ 102,861.98
+0.73%
$ 279.56 million $ 370
May 29, 2025 $ 104,440.89
-1.51%
$ 283.85 million $ 44
May 28, 2025 $ 106,095.53
-0.85%
$ 288.35 million $ 41
May 27, 2025 $ 107,220.49
-0.29%
$ 291.4 million $ 22
May 26, 2025 $ 107,445.48
+0.42%
$ 292.01 million $ 2,453
May 25, 2025 $ 106,938.55
+0.98%
$ 290.64 million $ 503
May 24, 2025 $ 106,305.91
+0.91%
$ 288.92 million $ 53
May 23, 2025 $ 105,681.39
-3.31%
$ 287.22 million $ 3,029
May 22, 2025 $ 109,033.23
+1.31%
$ 296.33 million $ 915
May 21, 2025 $ 107,603.92
+2.58%
$ 292.44 million $ 1,667
May 20, 2025 $ 105,046.82
+1.29%
$ 285.49 million $ 974
May 19, 2025 $ 103,739.22
-0.25%
$ 281.94 million $ 375
May 18, 2025 $ 103,846.05
+2.44%
$ 282.23 million $ 20,450
May 17, 2025 $ 101,357.3
-0.37%
$ 275.47 million $ 1,231
May 16, 2025 $ 101,813.27
-0.17%
$ 276.71 million $ 14,458
May 15, 2025 $ 102,014.08
+0.43%
$ 277.25 million $ 4,440
May 14, 2025 $ 101,569.25
-0.75%
$ 276.04 million $ 10,868
May 13, 2025 $ 102,358.97
+1.25%
$ 278.19 million $ 13,970
May 12, 2025 $ 101,177.91
-1.05%
$ 274.98 million $ 18,422
May 11, 2025 $ 102,220.5
-0.49%
$ 277.81 million $ 78,988
May 10, 2025 $ 102,748.43
+1.46%
$ 279.25 million $ 39,460
May 9, 2025 $ 101,281.01
+0.16%
$ 275.26 million $ 57,775
May 8, 2025 $ 101,114.26
+6.07%
$ 274.81 million $ 3,327
May 7, 2025 $ 95,369.39
+1.00%
$ 259.19 million $ 347,922
May 6, 2025 $ 94,388.23
+1.70%
$ 256.53 million $ 251,742
May 5, 2025 $ 92,897.26
+0.29%
$ 252.48 million $ 4,887
May 4, 2025 $ 92,603.91
-1.60%
$ 251.68 million $ 2,800
May 3, 2025 $ 94,161.42
-1.18%
$ 255.91 million $ 15,632
May 2, 2025 $ 95,243.11
+0.24%
$ 258.85 million $ 3,584
May 1, 2025 $ 94,878.95
+2.32%
$ 257.75 million $ 292
Apr 30, 2025 $ 92,729.76
-10.06%
$ 252.02 million $ 1,784
Apr 29, 2025 $ 103,141.88
+15.56%
$ -- $ 19,571
Download