First Republic Bank of Crypto Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00176
+0.39%
$ -- $ 1,993
Mar 14, 2024 $ 0.00176
-2.53%
$ 17.57 million $ 3,103
Mar 13, 2024 $ 0.00181
-5.85%
$ 18.06 million $ 428,440
Mar 12, 2024 $ 0.00192
-6.07%
$ 19.16 million $ 481,304
Mar 11, 2024 $ 0.00204
+2.15%
$ 20.41 million $ 539,868
Mar 10, 2024 $ 0.00199
+28.88%
$ 19.94 million $ 642,204
Mar 9, 2024 $ 0.00155
-3.93%
$ 15.47 million $ 506,692
Mar 8, 2024 $ 0.00161
+14.68%
$ 16.11 million $ 654,480
Mar 7, 2024 $ 0.0014
-4.41%
$ 14.04 million $ 356,256
Mar 6, 2024 $ 0.00148
+15.22%
$ 14.79 million $ 374,697
Mar 5, 2024 $ 0.00129
-7.23%
$ 12.87 million $ 227,791
Mar 4, 2024 $ 0.00139
-0.48%
$ 13.95 million $ 159,408
Mar 3, 2024 $ 0.00138
+0.09%
$ 13.85 million $ 376,479
Mar 2, 2024 $ 0.00137
-3.25%
$ 13.72 million $ 302,168
Mar 1, 2024 $ 0.00141
+3.93%
$ 14.06 million $ 355,989
Feb 29, 2024 $ 0.00135
-7.39%
$ 13.5 million $ 238,619
Feb 28, 2024 $ 0.00146
-1.72%
$ 14.55 million $ 218,685
Feb 27, 2024 $ 0.00148
-5.88%
$ 14.8 million $ 367,633
Feb 26, 2024 $ 0.00157
+15.50%
$ 15.71 million $ 271,503
Feb 25, 2024 $ 0.00136
-6.33%
$ 13.6 million $ 343,754
Feb 24, 2024 $ 0.00145
+12.32%
$ 14.46 million $ 297,714
Feb 23, 2024 $ 0.00129
-7.18%
$ 12.89 million $ 297,053
Feb 22, 2024 $ 0.00139
-1.14%
$ 13.89 million $ 164,078
Feb 21, 2024 $ 0.00141
-5.70%
$ 14.07 million $ 227,096
Feb 20, 2024 $ 0.00148
+1.13%
$ 14.83 million $ 302,327
Feb 19, 2024 $ 0.00147
-7.68%
$ 14.66 million $ 235,384
Feb 18, 2024 $ 0.00159
-6.16%
$ 15.86 million $ 259,539
Feb 17, 2024 $ 0.00169
-1.77%
$ 16.91 million $ 127,865
Feb 16, 2024 $ 0.00172
-12.62%
$ 17.23 million $ 56,771
Feb 15, 2024 $ 0.00197
+13.44%
$ 19.72 million $ 419,144
Feb 14, 2024 $ 0.00172
+38.22%
$ 17.24 million $ 482,404
Feb 13, 2024 $ 0.00125
-0.24%
$ 12.47 million $ 170,597
Feb 12, 2024 $ 0.00125
+2.67%
$ 12.49 million $ 29,254
Feb 11, 2024 $ 0.00122
+1.29%
$ 12.16 million $ 44,366
Feb 10, 2024 $ 0.0012
+4.64%
$ 12 million $ 83,179
Feb 9, 2024 $ 0.00115
-3.61%
$ 11.47 million $ 31,408
Feb 8, 2024 $ 0.00119
-1.73%
$ 11.91 million $ 141,546
Feb 7, 2024 $ 0.00122
-3.85%
$ 12.19 million $ 173,781
Feb 6, 2024 $ 0.00127
-5.80%
$ 12.68 million $ 324,533
Feb 5, 2024 $ 0.00135
+0.95%
$ 13.46 million $ 5,379
Feb 4, 2024 $ 0.00133
+2.12%
$ 13.33 million $ 25,410
Feb 3, 2024 $ 0.00131
-2.97%
$ 13.05 million $ 6,729
Feb 2, 2024 $ 0.00134
-0.65%
$ 13.45 million $ 54,042
Feb 1, 2024 $ 0.00135
-7.55%
$ 13.53 million $ 57,648
Jan 31, 2024 $ 0.00146
-4.59%
$ 14.65 million $ 203,986
Jan 30, 2024 $ 0.00154
+2.73%
$ 15.44 million $ 160,366
Jan 29, 2024 $ 0.0015
+1.60%
$ 15.03 million $ 273,334
Jan 28, 2024 $ 0.00148
+16.78%
$ 14.79 million $ 241,792
Jan 27, 2024 $ 0.00127
-0.12%
$ 12.67 million $ 7,823
Jan 26, 2024 $ 0.00127
-0.11%
$ 12.68 million $ 32,579
Download