First Republic Bank of Crypto Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00176
-11.69%
$ -- $ 1.45 million
Mar 4 $ 0.00155
+10.39%
$ 19.94 million $ 2.28 million
Feb 26 $ 0.00138
+1.81%
$ 13.85 million $ 2.13 million
Feb 19 $ 0.00136
-14.35%
$ 13.6 million $ 1.87 million
Feb 12 $ 0.00159
+30.40%
$ 15.86 million $ 1.55 million
Feb 5 $ 0.0012
-10.00%
$ 12.16 million $ 759,826
Jan 29 $ 0.00133
-9.85%
$ 13.33 million $ 781,514
Jan 22 $ 0.00127
-11.75%
$ 14.79 million $ 139,578
Jan 15 $ 0.00146
-1.60%
$ 14.65 million $ 158,642
Jan 8 $ 0.00161
+9.61%
$ 14.91 million $ 2.1 million
Jan 1 $ 0.00151
-13.42%
$ 14.57 million $ 1.35 million
Dec 25 $ 0.00172
-11.27%
$ 17.61 million $ 1.28 million
Dec 18 $ 0.00219
+21.01%
$ 19.22 million $ 2.77 million
Dec 11 $ 0.00182
-23.29%
$ 18.11 million $ 1.86 million
Dec 4 $ 0.00163
-26.45%
$ 23.71 million $ 1.73 million
Nov 27 $ 0.00222
+19.48%
$ 22.19 million $ 1.61 million
Nov 20 $ 0.0019
-20.73%
$ 18.58 million $ 2.3 million
Nov 13 $ 0.00236
-24.26%
$ 24 million $ 2.67 million
Nov 6 $ 0.00324
+37.64%
$ 31.46 million $ 4.09 million
Oct 30 $ 0.00236
-1.45%
$ 23.58 million $ 1.87 million
Oct 23 $ 0.00239
+68.62%
$ 23.91 million $ 4.34 million
Oct 16 $ 0.00142
+34.75%
$ 14.18 million $ 3.94 million
Oct 9 $ 0.00116
-3.99%
$ 10.52 million $ 2.28 million
Oct 2 $ 0.00103
+2.30%
$ 12.15 million $ 1.89 million
Sep 25 $ 0.000998
+5.58%
$ 9.98 million $ 2 million
Sep 18 $ 0.00109
+0.49%
$ 9.46 million $ 1.9 million
Sep 11 $ 0.00112
-19.15%
$ 10.84 million $ 2.04 million
Sep 4 $ 0.00118
-34.48%
$ 13.87 million $ 1.9 million
Aug 28 $ 0.00181
+13.88%
$ 18.07 million $ 3.32 million
Aug 21 $ 0.0018
+34.54%
$ 15.87 million $ 4.68 million
Aug 14 $ 0.00135
+242.05%
$ 13.29 million $ 4.17 million
Aug 7 $ 0.000368
+22.49%
$ 3.94 million $ 3.09 million
Jul 31 $ 0.000301
+180.04%
$ 3.01 million $ 4.38 million
Jul 24 $ 0.000107
+17.52%
$ 1.07 million $ 1.16 million
Jul 17 $ 0.0000908
-32.89%
$ -- $ 540,455
Download