First Republic Bank of Crypto Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00127
-0.08%
$ 12.7 million $ 8,777
Jan 24, 2024 $ 0.00127
-0.88%
$ 12.72 million $ 12,411
Jan 23, 2024 $ 0.00128
+1.43%
$ 12.82 million $ 28,547
Jan 22, 2024 $ 0.00126
-11.90%
$ 12.65 million $ 49,441
Jan 21, 2024 $ 0.00147
+0.10%
$ 14.65 million $ 3,173
Jan 20, 2024 $ 0.00146
-2.39%
$ 14.64 million $ 27,427
Jan 19, 2024 $ 0.0015
-4.01%
$ 15 million $ 27,362
Jan 18, 2024 $ 0.00156
+1.88%
$ 15.62 million $ 40,809
Jan 17, 2024 $ 0.00153
-2.75%
$ 15.32 million $ 11,976
Jan 16, 2024 $ 0.0016
+0.68%
$ 15.99 million $ 22,104
Jan 15, 2024 $ 0.00159
+6.83%
$ 15.89 million $ 28,964
Jan 14, 2024 $ 0.00149
-7.50%
$ 14.91 million $ 93,120
Jan 13, 2024 $ 0.00161
+0.39%
$ 16.11 million $ 180,683
Jan 12, 2024 $ 0.0016
-9.22%
$ 15.99 million $ 376,196
Jan 11, 2024 $ 0.00176
-2.89%
$ 17.63 million $ 545,420
Jan 10, 2024 $ 0.0018
+6.89%
$ 17.97 million $ 330,182
Jan 9, 2024 $ 0.00167
-6.13%
$ 16.69 million $ 275,098
Jan 8, 2024 $ 0.00178
+20.96%
$ 17.78 million $ 393,837
Jan 7, 2024 $ 0.00146
-3.61%
$ 14.57 million $ 236,057
Jan 6, 2024 $ 0.00151
-6.29%
$ 15.12 million $ 267,207
Jan 5, 2024 $ 0.00161
-1.79%
$ 16.12 million $ 16,112
Jan 4, 2024 $ 0.00164
+4.16%
$ 16.42 million $ 9,994
Jan 3, 2024 $ 0.00158
-0.47%
$ 15.76 million $ 293,895
Jan 2, 2024 $ 0.00158
-4.52%
$ 15.83 million $ 384,923
Jan 1, 2024 $ 0.00166
-5.13%
$ 16.57 million $ 382,240
Dec 31, 2023 $ 0.00176
+2.45%
$ 17.61 million $ 488,970
Dec 30, 2023 $ 0.00172
-1.75%
$ 17.2 million $ 440,557
Dec 29, 2023 $ 0.00175
-0.54%
$ 17.51 million $ 148,182
Dec 28, 2023 $ 0.00176
-13.07%
$ 17.62 million $ 52,194
Dec 27, 2023 $ 0.00203
+12.46%
$ 20.26 million $ 112,761
Dec 26, 2023 $ 0.0018
-4.13%
$ 18.01 million $ 245,603
Dec 25, 2023 $ 0.00188
-3.05%
$ 18.8 million $ 275,879
Dec 24, 2023 $ 0.00192
-12.07%
$ 19.22 million $ 341,620
Dec 23, 2023 $ 0.00219
-2.34%
$ 21.9 million $ 399,639
Dec 22, 2023 $ 0.00224
-8.49%
$ 22.44 million $ 359,525
Dec 21, 2023 $ 0.00245
+2.87%
$ 24.5 million $ 631,678
Dec 20, 2023 $ 0.00238
+31.35%
$ 23.8 million $ 689,613
Dec 19, 2023 $ 0.00181
-5.41%
$ 18.11 million $ 304,216
Dec 18, 2023 $ 0.00191
+5.59%
$ 19.11 million $ 380,611
Dec 17, 2023 $ 0.00181
-2.24%
$ 18.11 million $ 485,382
Dec 16, 2023 $ 0.00182
-3.09%
$ 18.2 million $ 363,129
Dec 15, 2023 $ 0.00188
+5.26%
$ 18.79 million $ 203,808
Dec 14, 2023 $ 0.00178
-6.82%
$ 17.84 million $ 258,483
Dec 13, 2023 $ 0.00191
-7.67%
$ 19.15 million $ 250,025
Dec 12, 2023 $ 0.00207
-6.37%
$ 20.74 million $ 478,259
Dec 11, 2023 $ 0.00221
-6.66%
$ 22.14 million $ 310,605
Dec 10, 2023 $ 0.00237
+45.21%
$ 23.71 million $ 595,322
Dec 9, 2023 $ 0.00163
-7.25%
$ 16.32 million $ 355,647
Dec 8, 2023 $ 0.00176
-6.03%
$ 17.58 million $ 419,576
Dec 7, 2023 $ 0.00187
-3.53%
$ 18.65 million $ 102,484